Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,55 € | +4,05% | 80,30 € | 73 | 1.202 | 80,05 - 84,85 € | 16:10:38 | Hist. Kurse | |||
| 83,95 € | +4,94% | 80,00 € | 0 | 111 | 80,00 - 84,50 € | 16:13:57 | Hist. Kurse | |||
| 83,75 € | +4,36% | 80,25 € | 0 | 0 | 80,15 - 84,825 € | 16:19:22 | Hist. Kurse | |||
| 80,25 € | -0,19% | 80,40 € | 0 | 0 | 80,25 - 80,25 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 88,675 $ | -2,44% | 90,89 $ | 200 | 533 | 87,55 - 88,91 $ | 20.05.24 | Hist. Kurse | |||
Berlin | 83,90 € | -T | +2,94% | 81,50 € | 0 | 200 | 80,90 - 84,30 € | 15:41:02 | Hist. Kurse | ||
Frankfurt | 81,70 € | +0,06% | 81,65 € | 10 | 58 | 79,25 - 81,70 € | 10:20:14 | Hist. Kurse | |||
Düsseldorf | 83,60 € | G | +4,76% | 79,80 € | 0 | 0 | 80,50 - 83,60 € | 12:30:44 | Hist. Kurse | ||
München | 80,80 € | +0,06% | 80,75 € | 0 | 0 | 80,80 - 80,80 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 83,95 € | +4,94% | 80,00 € | 0 | 0 | 80,65 - 83,95 € | 15:07:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 83,55 € | 83,85 € | 120 | 0,36% | 16:19:21 | |
| 50 | 83,55 € | 83,85 € | 50 | 0,36% | 16:19:21 | |
| 0 | 83,50 € | 84,00 € | 0 | 0,60% | 16:19:22 | |
| 400 | 83,45 € | 84,00 € | 400 | 0,66% | 16:19:21 | |
| 250 | 83,65 € | 84,15 € | 328 | 0,60% | 16:03:19 | |
| 400 | 83,50 € | 84,00 € | 400 | 0,60% | 16:04:18 | |
| 50 | 83,45 € | 83,95 € | 50 | 0,60% | 16:04:18 | |
| 40 | 83,30 € | 84,20 € | 40 | 1,08% | 16:04:18 | |
| 300 | 83,15 € | 84,25 € | 270 | 1,32% | 16:04:18 | |
| | | | | |
Gesamtvolumen | 1.571 Stück | Höchster Spread (Berlin) | 1,32% | |
Gesamtumsatz | 130.675 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Tradegate, 14:33:30) | 84,85 € | |||
Tagestief (Frankfurt, 08:03:06) | 79,25 € |
Gesamtvolumen | 1.571 Stück | Höchster Spread (Berlin) | 1,32% | |
Gesamtumsatz | 130.675 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch (Tradegate, 14:33:30) | 84,85 € | |||
Tagestief (Frankfurt, 08:03:06) | 79,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |