Top-News
Orderbuch ZEAL Network SE
Aktie
WKN: ZEAL24 ISIN: DE000ZEAL241
34.9
35,00
€
+0,10 €
+0,29%
03.05.24 17:22:06
Handeln
Depot/Watchlist
Aktienanzahl *
21,65 Mio.
Marktkapitalisierung *
753,42 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:21 | 35,20 € | 581 | 20.451 € | 12.608 | 442 T € | ||
| 17:36:21 | 35,20 € | 581 | 20.451 € | 12.027 | 422 T € | ||
| 17:24:29 | 34,90 € | 1.546 | 54 T € | 11.446 | 401 T € | ||
| 17:24:29 | 34,90 € | 300 | 10.470 € | 9.900 | 347 T € | ||
| 17:24:29 | 34,90 € | 53 | 1.850 € | 9.600 | 337 T € | ||
| 17:24:29 | 35,00 € | 38 | 1.330 € | 9.547 | 335 T € | ||
| 16:57:43 | 35,10 € | 36 | 1.264 € | 9.509 | 334 T € | ||
| 16:54:58 | 35,00 € | 1 | 35 € | 9.473 | 332 T € | ||
| 16:54:54 | 35,00 € | 20 | 700 € | 9.472 | 332 T € | ||
| 16:54:54 | 35,00 € | 23 | 805 € | 9.452 | 332 T € | ||
| 16:54:54 | 35,00 € | 9 | 315 € | 9.429 | 331 T € | ||
| 16:36:05 | 35,00 € | 3 | 105 € | 9.420 | 330 T € | ||
| 16:36:05 | 35,00 € | 5 | 175 € | 9.417 | 330 T € | ||
| 16:36:05 | 35,00 € | 15 | 525 € | 9.412 | 330 T € | ||
| 16:36:05 | 35,00 € | 246 | 8.610 € | 9.397 | 330 T € | ||
| 16:30:00 | 34,70 € | 3 | 104 € | 9.151 | 321 T € | ||
| 16:23:42 | 34,60 € | 53 | 1.834 € | 9.148 | 321 T € | ||
| 16:18:00 | 34,70 € | 3 | 104 € | 9.095 | 319 T € | ||
| 16:12:50 | 34,80 € | 14 | 487 € | 9.092 | 319 T € | ||
| 16:03:59 | 35,00 € | 216 | 7.560 € | 9.078 | 319 T € | ||
| 16:03:04 | 35,10 € | 46 | 1.615 € | 8.862 | 311 T € | ||
| 16:01:06 | 35,30 € | 335 | 11.825 € | 8.816 | 309 T € | ||
| 16:01:06 | 35,20 € | 157 | 5.526 € | 8.481 | 298 T € | ||
| 15:58:01 | 34,80 € | 65 | 2.262 € | 8.324 | 292 T € | ||
| 15:58:01 | 34,90 € | 28 | 977 € | 8.259 | 290 T € | ||
| 15:36:25 | 35,00 € | 1.000 | 35.000 € | 8.231 | 289 T € | ||
| 15:36:25 | 35,10 € | 216 | 7.582 € | 7.231 | 254 T € | ||
| 15:34:49 | 35,10 € | 9 | 316 € | 7.015 | 246 T € | ||
| 15:28:56 | 35,10 € | 216 | 7.582 € | 7.006 | 246 T € | ||
| 15:28:34 | 35,10 € | 8 | 281 € | 6.790 | 238 T € | ||
| 15:28:29 | 35,30 € | 134 | 4.730 € | 6.782 | 238 T € | ||
| 15:28:29 | 35,30 € | 18 | 635 € | 6.648 | 233 T € | ||
| 15:28:29 | 35,30 € | 28 | 988 € | 6.630 | 233 T € | ||
| 15:28:29 | 35,30 € | 36 | 1.271 € | 6.602 | 232 T € | ||
| 15:28:29 | 35,30 € | 6 | 212 € | 6.566 | 230 T € | ||
| 15:28:29 | 35,30 € | 163 | 5.754 € | 6.560 | 230 T € | ||
| 15:28:29 | 35,30 € | 90 | 3.177 € | 6.397 | 224 T € | ||
| 15:28:29 | 35,30 € | 7 | 247 € | 6.307 | 221 T € | ||
| 15:28:29 | 35,30 € | 14 | 494 € | 6.300 | 221 T € | ||
| 15:28:29 | 35,30 € | 94 | 3.318 € | 6.286 | 220 T € | ||
| 15:28:29 | 35,30 € | 94 | 3.318 € | 6.192 | 217 T € | ||
| 15:28:29 | 35,30 € | 253 | 8.931 € | 6.098 | 214 T € | ||
| 15:28:29 | 35,20 € | 29 | 1.021 € | 5.845 | 205 T € | ||
| 15:28:29 | 35,10 € | 33 | 1.158 € | 5.816 | 204 T € | ||
| 15:28:29 | 35,00 € | 1 | 35 € | 5.783 | 203 T € | ||
| 15:27:47 | 34,90 € | 35 | 1.222 € | 5.782 | 203 T € | ||
| 15:27:47 | 35,00 € | 392 | 13.720 € | 5.747 | 201 T € | ||
| 15:27:47 | 35,00 € | 75 | 2.625 € | 5.355 | 188 T € | ||
| 15:27:47 | 35,00 € | 27 | 945 € | 5.280 | 185 T € | ||
| 15:27:47 | 35,10 € | 259 | 9.091 € | 5.253 | 184 T € | ||
| 15:27:47 | 35,20 € | 29 | 1.021 € | 4.994 | 175 T € | ||
| 15:27:47 | 35,30 € | 893 | 31.523 € | 4.965 | 174 T € | ||
| 15:26:31 | 35,40 € | 7 | 248 € | 4.072 | 143 T € | ||
| 15:26:31 | 35,40 € | 28 | 991 € | 4.065 | 142 T € | ||
| 14:53:48 | 35,30 € | 27 | 953 € | 4.037 | 141 T € | ||
| 14:53:05 | 35,30 € | 3 | 106 € | 4.010 | 140 T € | ||
| 14:53:05 | 35,30 € | 5 | 177 € | 4.007 | 140 T € | ||
| 14:53:05 | 35,30 € | 44 | 1.553 € | 4.002 | 140 T € | ||
| 14:53:05 | 35,30 € | 7 | 247 € | 3.958 | 139 T € | ||
| 14:53:05 | 35,20 € | 21 | 739 € | 3.951 | 138 T € | ||
| 14:52:10 | 35,30 € | 165 | 5.824 € | 3.930 | 138 T € | ||
| 14:52:10 | 35,30 € | 223 | 7.872 € | 3.765 | 132 T € | ||
| 14:52:10 | 35,20 € | 31 | 1.091 € | 3.542 | 124 T € | ||
| 14:44:01 | 35,00 € | 3 | 105 € | 3.511 | 123 T € | ||
| 14:28:53 | 35,00 € | 464 | 16.240 € | 3.508 | 123 T € | ||
| 14:25:14 | 35,00 € | 3 | 105 € | 3.044 | 106 T € | ||
| 14:00:57 | 35,00 € | 111 | 3.885 € | 3.041 | 106 T € | ||
| 13:56:06 | 34,90 € | 267 | 9.318 € | 2.930 | 102 T € | ||
| 13:55:50 | 35,00 € | 33 | 1.155 € | 2.663 | 93 T € | ||
| 13:52:23 | 35,00 € | 600 | 21.000 € | 2.630 | 92 T € | ||
| 13:51:59 | 35,00 € | 459 | 16.065 € | 2.030 | 71 T € | ||
| 13:48:52 | 35,10 € | 5 | 176 € | 1.571 | 55 T € | ||
| 13:48:52 | 35,10 € | 5 | 176 € | 1.566 | 55 T € | ||
| 13:48:32 | 35,00 € | 47 | 1.645 € | 1.561 | 55 T € | ||
| 13:48:32 | 35,40 € | 72 | 2.549 € | 1.514 | 53 T € | ||
| 13:48:32 | 35,30 € | 371 | 13.096 € | 1.442 | 50 T € | ||
| 13:48:32 | 35,10 € | 7 | 246 € | 1.071 | 37.237 € | ||
| 13:48:32 | 35,00 € | 17 | 595 € | 1.064 | 36.991 € | ||
| 13:33:59 | 34,90 € | 1 | 35 € | 1.047 | 36.396 € | ||
| 13:31:18 | 34,90 € | 3 | 105 € | 1.046 | 36.361 € | ||
| 13:31:17 | 34,90 € | 7 | 244 € | 1.043 | 36.257 € | ||
| 13:24:51 | 34,90 € | 44 | 1.536 € | 1.036 | 36.012 € | ||
| 13:18:03 | 34,90 € | 20 | 698 € | 992 | 34.477 € | ||
| 13:18:03 | 34,90 € | 54 | 1.885 € | 972 | 33.779 € | ||
| 13:17:26 | 34,90 € | 3 | 105 € | 918 | 31.894 € | ||
| 13:17:26 | 34,90 € | 9 | 314 € | 915 | 31.789 € | ||
| 13:17:26 | 34,90 € | 7 | 244 € | 906 | 31.475 € | ||
| 13:17:26 | 34,90 € | 537 | 18.741 € | 899 | 31.231 € | ||
| 13:11:52 | 34,50 € | 3 | 104 € | 362 | 12.490 € | ||
| 12:11:44 | 34,50 € | 92 | 3.174 € | 359 | 12.386 € | ||
| 12:11:44 | 34,50 € | 22 | 759 € | 267 | 9.212 € | ||
| 11:21:47 | 34,40 € | 8 | 275 € | 245 | 8.453 € | ||
| 11:21:47 | 34,50 € | 7 | 242 € | 237 | 8.178 € | ||
| 10:51:29 | 34,50 € | 223 | 7.694 € | 230 | 7.937 € | ||
| 09:42:54 | 34,50 € | 3 | 104 € | 7 | 243 € | ||
| 09:05:05 | 34,90 € | 4 | 140 € | 4 | 140 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
