Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:53 | 132,10 € | 300 | 39.630 € | 1.087 | 143 T € | ||
21:55:53 | 132,10 € | 300 | 39.630 € | 787 | 104 T € | ||
18:37:32 | 132,10 € | 50 | 6.605 € | 487 | 64 T € | ||
18:24:17 | 132,15 € | 40 | 5.286 € | 437 | 58 T € | ||
18:12:23 | 132,15 € | 10 | 1.322 € | 397 | 52 T € | ||
17:53:55 | 132,15 € | 15 | 1.982 € | 387 | 51 T € | ||
16:35:07 | 132,20 € | 1 | 132 € | 372 | 48.927 € | ||
15:49:38 | 132,15 € | 22 | 2.907 € | 371 | 48.795 € | ||
15:46:25 | 132,05 € | 17 | 2.245 € | 349 | 45.888 € | ||
15:46:08 | 132,00 € | 1 | 132 € | 332 | 43.643 € | ||
15:36:33 | 132,10 € | 16 | 2.114 € | 331 | 43.511 € | ||
15:01:44 | 131,30 € | 10 | 1.313 € | 315 | 41.397 € | ||
13:29:58 | 131,35 € | 77 | 10.114 € | 305 | 40.084 € | ||
12:54:54 | 131,70 € | 38 | 5.005 € | 228 | 29.970 € | ||
12:04:26 | 131,70 € | 1 | 132 € | 190 | 24.966 € | ||
12:03:07 | 131,70 € | 38 | 5.005 € | 189 | 24.834 € | ||
12:02:52 | 131,55 € | 77 | 10.129 € | 151 | 19.830 € | ||
11:31:54 | 130,90 € | 50 | 6.545 € | 74 | 9.700 € | ||
11:28:27 | 131,50 € | 3 | 395 € | 24 | 3.155 € | ||
10:01:41 | 131,50 € | 5 | 658 € | 21 | 2.761 € | ||
09:34:24 | 131,50 € | 1 | 132 € | 16 | 2.103 € | ||
09:30:38 | 131,45 € | 10 | 1.315 € | 15 | 1.972 € | ||
09:30:31 | 131,45 € | 5 | 657 € | 5 | 657 € |