Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,64 $ | 12 | 20 $ | 9.343 | 15.226 $ | ||
21:51:45 | 1,65 $ | 100 | 165 $ | 9.331 | 15.207 $ | ||
21:29:22 | 1,63 $ | 168 | 274 $ | 9.231 | 15.042 $ | ||
20:27:53 | 1,63 $ | 483 | 787 $ | 9.063 | 14.768 $ | ||
20:27:53 | 1,63 $ | 559 | 911 $ | 8.580 | 13.981 $ | ||
20:27:53 | 1,645 $ | 100 | 165 $ | 8.021 | 13.069 $ | ||
20:27:53 | 1,645 $ | 300 | 494 $ | 7.921 | 12.905 $ | ||
20:25:32 | 1,65 $ | 1.200 | 1.980 $ | 7.621 | 12.411 $ | ||
20:25:32 | 1,65 $ | 400 | 660 $ | 6.421 | 10.431 $ | ||
20:25:32 | 1,65 $ | 400 | 660 $ | 6.021 | 9.771 $ | ||
19:41:52 | 1,65 $ | 100 | 165 $ | 5.621 | 9.111 $ | ||
19:41:52 | 1,65 $ | 100 | 165 $ | 5.521 | 8.946 $ | ||
17:40:02 | 1,66 $ | 100 | 166 $ | 5.421 | 8.781 $ | ||
17:40:02 | 1,66 $ | 300 | 498 $ | 5.321 | 8.615 $ | ||
17:40:02 | 1,66 $ | 190 | 315 $ | 5.021 | 8.117 $ | ||
17:35:21 | 1,65 $ | 200 | 330 $ | 4.831 | 7.802 $ | ||
17:35:20 | 1,65 $ | 100 | 165 $ | 4.631 | 7.472 $ | ||
16:29:03 | 1,63 $ | 131 | 214 $ | 4.531 | 7.307 $ | ||
16:29:03 | 1,63 $ | 427 | 696 $ | 4.400 | 7.093 $ | ||
16:28:58 | 1,66 $ | 377 | 626 $ | 3.973 | 6.397 $ | ||
16:28:58 | 1,66 $ | 300 | 498 $ | 3.596 | 5.772 $ | ||
15:30:00 | 1,60 $ | 1.648 | 2.637 $ | 3.296 | 5.274 $ | ||
15:30:00 | 1,60 $ | 1.648 | 2.637 $ | 1.648 | 2.637 $ |