Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:42 | 2,82 $ | 150 | 423 $ | 18.713 | 53 T $ | ||
21:45:04 | 2,826 $ | 572 | 1.616 $ | 18.563 | 52 T $ | ||
21:16:13 | 2,8212 $ | 559 | 1.577 $ | 17.991 | 51 T $ | ||
19:41:30 | 2,82 $ | 621 | 1.751 $ | 17.432 | 49.122 $ | ||
19:36:24 | 2,8225 $ | 175 | 494 $ | 16.811 | 47.370 $ | ||
19:36:15 | 2,82 $ | 100 | 282 $ | 16.636 | 46.877 $ | ||
19:36:08 | 2,82 $ | 3.500 | 9.870 $ | 16.536 | 46.595 $ | ||
18:25:32 | 2,815 $ | 173 | 487 $ | 13.036 | 36.725 $ | ||
18:20:04 | 2,815 $ | 1.991 | 5.605 $ | 12.863 | 36.238 $ | ||
18:19:36 | 2,815 $ | 3.813 | 10.734 $ | 10.872 | 30.633 $ | ||
18:19:34 | 2,815 $ | 681 | 1.917 $ | 7.059 | 19.899 $ | ||
18:15:53 | 2,816 $ | 170 | 479 $ | 6.378 | 17.982 $ | ||
17:29:42 | 2,81 $ | 100 | 281 $ | 6.208 | 17.504 $ | ||
17:23:53 | 2,81 $ | 100 | 281 $ | 6.108 | 17.223 $ | ||
17:22:38 | 2,82 $ | 133 | 375 $ | 6.008 | 16.942 $ | ||
17:19:20 | 2,81 $ | 100 | 281 $ | 5.875 | 16.567 $ | ||
17:12:01 | 2,82 $ | 775 | 2.186 $ | 5.775 | 16.286 $ | ||
16:34:43 | 2,82 $ | 200 | 564 $ | 5.000 | 14.100 $ | ||
16:34:43 | 2,82 $ | 2.500 | 7.050 $ | 4.800 | 13.536 $ | ||
16:34:43 | 2,82 $ | 2.300 | 6.486 $ | 2.300 | 6.486 $ |