Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:35 | 13,54 € | 30 | 406 € | 9.605 | 130 T € | ||
20:44:35 | 13,54 € | 30 | 406 € | 9.575 | 130 T € | ||
18:34:10 | 13,54 € | 300 | 4.062 € | 9.545 | 130 T € | ||
18:34:05 | 13,54 € | 260 | 3.520 € | 9.245 | 125 T € | ||
16:38:23 | 13,54 € | 43 | 582 € | 8.985 | 122 T € | ||
15:58:57 | 13,54 € | 150 | 2.031 € | 8.942 | 121 T € | ||
15:58:42 | 13,54 € | 350 | 4.739 € | 8.792 | 119 T € | ||
15:52:00 | 13,54 € | 100 | 1.354 € | 8.442 | 115 T € | ||
15:37:37 | 13,54 € | 34 | 460 € | 8.342 | 113 T € | ||
15:29:58 | 13,52 € | 370 | 5.002 € | 8.308 | 113 T € | ||
15:29:55 | 13,52 € | 300 | 4.056 € | 7.938 | 108 T € | ||
15:29:18 | 13,52 € | 350 | 4.732 € | 7.638 | 104 T € | ||
15:23:51 | 13,54 € | 300 | 4.062 € | 7.288 | 99 T € | ||
15:09:03 | 13,46 € | 300 | 4.038 € | 6.988 | 95 T € | ||
14:40:47 | 13,56 € | 200 | 2.712 € | 6.688 | 91 T € | ||
14:16:34 | 13,54 € | 350 | 4.739 € | 6.488 | 88 T € | ||
14:11:12 | 13,54 € | 19 | 257 € | 6.138 | 83 T € | ||
14:11:04 | 13,54 € | 350 | 4.739 € | 6.119 | 83 T € | ||
13:29:13 | 13,52 € | 50 | 676 € | 5.769 | 78 T € | ||
12:27:07 | 13,44 € | 222 | 2.984 € | 5.719 | 78 T € | ||
12:10:23 | 13,48 € | 200 | 2.696 € | 5.497 | 75 T € | ||
11:18:09 | 13,46 € | 350 | 4.711 € | 5.297 | 72 T € | ||
11:18:01 | 13,50 € | 90 | 1.215 € | 4.947 | 67 T € | ||
10:57:11 | 13,62 € | 30 | 409 € | 4.857 | 66 T € | ||
10:57:10 | 13,62 € | 350 | 4.767 € | 4.827 | 66 T € | ||
10:57:05 | 13,62 € | 350 | 4.767 € | 4.477 | 61 T € | ||
10:53:23 | 13,66 € | 1.300 | 17.758 € | 4.127 | 56 T € | ||
10:52:59 | 13,62 € | 350 | 4.767 € | 2.827 | 38.442 € | ||
10:52:46 | 13,62 € | 350 | 4.767 € | 2.477 | 33.675 € | ||
10:08:34 | 13,60 € | 22 | 299 € | 2.127 | 28.908 € | ||
09:51:59 | 13,62 € | 650 | 8.853 € | 2.105 | 28.609 € | ||
09:51:37 | 13,58 € | 350 | 4.753 € | 1.455 | 19.756 € | ||
09:30:29 | 13,58 € | 1 | 14 € | 1.105 | 15.003 € | ||
09:30:19 | 13,58 € | 3 | 41 € | 1.104 | 14.989 € | ||
09:14:42 | 13,52 € | 350 | 4.732 € | 1.101 | 14.948 € | ||
09:13:54 | 13,58 € | 350 | 4.753 € | 751 | 10.216 € | ||
09:05:30 | 13,58 € | 100 | 1.358 € | 401 | 5.463 € | ||
08:16:21 | 13,64 € | 50 | 682 € | 301 | 4.105 € | ||
08:15:32 | 13,64 € | 250 | 3.410 € | 251 | 3.423 € | ||
08:00:32 | 13,46 € | 1 | 13 € | 1 | 13 € |