Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:22 | 54,06 € | 0 | 0 € | 474 | 25.594 € | ||
21:43:21 | 54,06 € | 8 | 432 € | 474 | 25.594 € | ||
21:36:07 | 54,22 € | 9 | 488 € | 466 | 25.161 € | ||
21:13:12 | 54,20 € | 0 | 0 € | 457 | 24.673 € | ||
21:12:37 | 54,20 € | 5 | 271 € | 457 | 24.673 € | ||
21:12:37 | 54,20 € | 10 | 542 € | 452 | 24.402 € | ||
21:12:37 | 54,20 € | 10 | 542 € | 442 | 23.860 € | ||
20:43:03 | 54,20 € | 0 | 0 € | 432 | 23.318 € | ||
20:13:02 | 54,20 € | 0 | 0 € | 432 | 23.318 € | ||
19:56:12 | 54,04 € | 20 | 1.081 € | 432 | 23.318 € | ||
19:43:10 | 53,92 € | 0 | 0 € | 412 | 22.237 € | ||
19:43:01 | 53,92 € | 17 | 917 € | 412 | 22.237 € | ||
19:13:46 | 54,12 € | 0 | 0 € | 395 | 21.321 € | ||
18:47:07 | 54,20 € | 20 | 1.084 € | 395 | 21.321 € | ||
18:45:56 | 53,98 € | 19 | 1.026 € | 375 | 20.237 € | ||
18:44:05 | 54,20 € | 0 | 0 € | 356 | 19.211 € | ||
18:14:04 | 53,86 € | 0 | 0 € | 356 | 19.211 € | ||
17:44:07 | 53,72 € | 0 | 0 € | 356 | 19.211 € | ||
17:14:03 | 53,72 € | 0 | 0 € | 356 | 19.211 € | ||
17:13:45 | 53,74 € | 75 | 4.031 € | 356 | 19.211 € | ||
16:58:01 | 53,80 € | 10 | 538 € | 281 | 15.181 € | ||
16:44:16 | 53,80 € | 0 | 0 € | 271 | 14.643 € | ||
16:28:04 | 54,00 € | 21 | 1.134 € | 271 | 14.643 € | ||
16:13:55 | 53,80 € | 0 | 0 € | 250 | 13.509 € | ||
15:53:32 | 53,98 € | 9 | 486 € | 250 | 13.509 € | ||
15:47:12 | 53,96 € | 129 | 6.961 € | 241 | 13.023 € | ||
15:43:45 | 53,70 € | 0 | 0 € | 112 | 6.062 € | ||
15:23:49 | 53,70 € | 10 | 537 € | 112 | 6.062 € | ||
15:16:17 | 53,70 € | 4 | 215 € | 102 | 5.525 € | ||
15:13:58 | 54,20 € | 0 | 0 € | 98 | 5.310 € | ||
14:57:40 | 54,18 € | 5 | 271 € | 98 | 5.310 € | ||
14:44:16 | 54,18 € | 0 | 0 € | 93 | 5.039 € | ||
14:29:01 | 54,18 € | 59 | 3.197 € | 93 | 5.039 € | ||
14:14:19 | 54,16 € | 0 | 0 € | 34 | 1.843 € | ||
13:44:14 | 54,16 € | 0 | 0 € | 34 | 1.843 € | ||
13:30:52 | 54,16 € | 5 | 271 € | 34 | 1.843 € | ||
13:13:26 | 54,02 € | 0 | 0 € | 29 | 1.572 € | ||
12:44:10 | 54,18 € | 0 | 0 € | 29 | 1.572 € | ||
12:23:40 | 54,20 € | 28 | 1.518 € | 29 | 1.572 € | ||
12:13:52 | 54,20 € | 0 | 0 € | 1 | 54 € | ||
11:13:35 | 54,20 € | 0 | 0 € | 1 | 54 € | ||
10:43:46 | 54,14 € | 0 | 0 € | 1 | 54 € | ||
10:13:38 | 54,14 € | 0 | 0 € | 1 | 54 € | ||
09:43:50 | 54,14 € | 0 | 0 € | 1 | 54 € | ||
09:14:09 | 54,14 € | 0 | 0 € | 1 | 54 € | ||
08:00:49 | 54,14 € | 1 | 54 € | 1 | 54 € |