Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,30 € | -0,09% | 45,34 € | 180 | 330 | 45,30 - 45,36 € | 09:08:12 | Hist. Kurse | |||
| 45,46 € | +0,62% | 45,18 € | 0 | 100 | 45,00 - 45,46 € | 12:43:42 | Hist. Kurse | |||
| 45,43 € | +0,44% | 45,23 € | 0 | 0 | 44,77 - 46,65 € | 13:01:56 | Hist. Kurse | |||
| 45,36 € | +0,80% | 45,00 € | 0 | 0 | 45,36 - 45,36 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 46,10 $ | -8,28% | 50,26 $ | 2.519 | 2.520 | 46,10 - 46,10 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 45,36 € | G | +0,40% | 45,18 € | 0 | 0 | 44,96 - 45,36 € | 12:31:01 | Hist. Kurse | ||
Frankfurt | 45,18 € | +0,53% | 44,94 € | 0 | 0 | 45,18 - 45,18 € | 08:07:42 | Hist. Kurse | |||
Hannover | 45,18 € | G | +0,53% | 44,94 € | 0 | 0 | 45,18 - 45,18 € | 08:22:58 | Hist. Kurse | ||
München | 45,18 € | +0,49% | 44,96 € | 0 | 0 | 45,18 - 45,18 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 45,40 € | +1,07% | 44,92 € | 0 | 0 | 44,82 - 45,40 € | 12:25:21 | Hist. Kurse | |||
Berlin | 45,48 € | -T | +0,53% | 45,24 € | 0 | 0 | 44,98 - 45,88 € | 12:43:02 | Hist. Kurse | ||
Wien | 46,24 € | +1,94% | 45,36 € | 255 | 0 | 46,24 - 46,24 € | 09:05:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 45,42 € | 45,44 € | 220 | 0,04% | 13:01:55 | |
| 0 | 45,42 € | 45,44 € | 0 | 0,04% | 13:01:56 | |
| 420 | 45,42 € | 45,44 € | 420 | 0,04% | 13:01:55 | |
| 165 | 45,42 € | 45,46 € | 165 | 0,09% | 13:01:55 | |
| 400 | 45,44 € | 45,48 € | 400 | 0,09% | 12:46:52 | |
| 400 | 45,44 € | 45,48 € | 400 | 0,09% | 12:46:53 | |
| 400 | 45,44 € | 45,48 € | 400 | 0,09% | 12:46:52 | |
| 500 | 45,38 € | 45,52 € | 500 | 0,31% | 12:46:52 | |
| 420 | 45,38 € | 45,54 € | 420 | 0,35% | 12:44:11 | |
| 218 | 45,20 € | 45,72 € | 218 | 1,15% | 12:46:54 | |
| 650 | 45,20 € | 45,74 € | 600 | 1,19% | 12:43:07 | |
| | | | | |
Gesamtvolumen | 430 Stück | Höchster Spread (Berlin) | 1,19% | |
Gesamtumsatz | 19.493 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Wien, 09:05:19) | 46,24 € | |||
Tagestief (Stuttgart, 08:04:13) | 44,82 € |
Gesamtvolumen | 430 Stück | Höchster Spread (Berlin) | 1,19% | |
Gesamtumsatz | 19.493 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Berlin, 09:06:03) | 45,88 € | |||
Tagestief (Stuttgart, 08:04:13) | 44,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |