Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,12 € | -0,75% | 85,76 € | 9 | 60 | 85,12 - 85,32 € | 09:31:55 | Hist. Kurse | |||
| 85,70 € | +0,19% | 85,54 € | 0 | 17 | 85,56 - 86,44 € | 12:14:09 | Hist. Kurse | |||
| 85,97 € | +0,76% | 85,32 € | 0 | 0 | 85,32 - 86,15 € | 12:23:43 | Hist. Kurse | |||
| 85,94 € | +3,27% | 83,22 € | 0 | 0 | 85,94 - 85,94 € | 07:57:17 | Hist. Kurse | |||
NYSE | 93,03 $ | +3,29% | 90,07 $ | 200.056 | 369.349 | 92,19 - 93,09 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 93,00 $ | +3,26% | 90,06 $ | 100 | 180.620 | 31.05.24 | Hist. Kurse | ||||
AMEX | 89,62 $ | 0 % | 89,62 $ | 100 | 925 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 85,32 € | G | +0,54% | 84,86 € | 0 | 0 | 85,32 - 85,32 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 85,32 € | +1,91% | 83,72 € | 0 | 0 | 85,32 - 85,32 € | 08:09:27 | Hist. Kurse | |||
Hannover | 85,32 € | G | +3,27% | 82,62 € | 0 | 0 | 85,32 - 85,32 € | 08:02:09 | Hist. Kurse | ||
München | 85,30 € | +3,29% | 82,58 € | 0 | 0 | 85,30 - 85,30 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 85,56 € | +1,33% | 84,44 € | 0 | 0 | 85,32 - 85,56 € | 11:31:26 | Hist. Kurse | |||
Berlin | 86,08 € | -T | +0,99% | 85,24 € | 0 | 0 | 85,82 - 86,14 € | 11:02:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 85,62 € | 86,32 € | 47 | 0,82% | 12:23:41 | |
| 0 | 85,62 € | 86,32 € | 0 | 0,82% | 12:23:43 | |
| 50 | 85,62 € | 86,32 € | 50 | 0,82% | 12:23:41 | |
| 58 | 85,62 € | 86,34 € | 58 | 0,84% | 12:23:41 | |
| 2 | 93,07 $ | 93,00 $ | 17 | -0,08% | 31.05.24 | |
| 70 | 85,62 € | 86,34 € | 47 | 0,84% | 12:08:02 | |
| 100 | 85,62 € | 86,34 € | 100 | 0,84% | 12:08:02 | |
| 100 | 85,62 € | 86,36 € | 100 | 0,86% | 12:08:02 | |
| 100 | 85,62 € | 86,36 € | 100 | 0,86% | 12:08:02 | |
| 50 | 85,56 € | 86,42 € | 50 | 1,01% | 11:16:20 | |
| 1 | 91,35 $ | 95,15 $ | 1 | 4,16% | 11:30:00 | |
| 310 | 83,56 € | 88,34 € | 300 | 5,72% | 11:31:21 | |
| | | | | |
Gesamtvolumen | 77 Stück | Höchster Spread (Berlin) | 5,72% | |
Gesamtumsatz | 6.581 € | Niedrigster Spread (NYSE) | -0,08% | |
Tageshoch (Gettex, 11:17:56) | 86,44 € | |||
Tagestief (Tradegate, 09:31:55) | 85,12 € |
Gesamtvolumen | 77 Stück | Höchster Spread (Berlin) | 5,72% | |
Gesamtumsatz | 6.581 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Gettex, 11:17:56) | 86,44 € | |||
Tagestief (Tradegate, 09:31:55) | 85,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |