Top-News
Western Copper and Gold Handelsplätze
Aktie
WKN: A1JMCZ ISIN: CA95805V1085 US-Symbol: WRN
1.392
1,382 €
-0,01 €
-0,72%
22:20:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
162,52 Mio.
Marktkapitalisierung *
226,87 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.39 1.392 1.334 1.398 1.51 1.52 1.52 1.316 1.314 1.374 1.314
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,432 € | +3,02% | 1,39 € | 50 | 823 | 1,382 - 1,448 € | 20:28:50 | Hist. Kurse | |||
| | 1,382 € | -0,72% | 1,392 € | 0 | 0 | 1,382 - 1,432 € | 22:20:53 | Hist. Kurse | |||
| | 1,394 € | +4,50% | 1,334 € | 0 | 0 | 1,394 - 1,394 € | 07:57:40 | Hist. Kurse | |||
| | 1,398 € | 0 % | 1,398 € | 0 | 0 | 1,398 - 1,398 € | 21:14:17 | Hist. Kurse | |||
| AMEX | 1,51 $ | 0 % | 1,51 $ | 339 | 39.608 | 1,51 - 1,51 $ | 21:57:51 | Hist. Kurse | |||
| Nasdaq | 1,51 $ | -0,66% | 1,52 $ | 100 | 20.241 | 1,51 - 1,51 $ | 21:41:28 | Hist. Kurse | |||
| NYSE | 1,54 $ | +1,32% | 1,52 $ | 238 | 11.809 | 1,54 - 1,54 $ | 20:25:02 | Hist. Kurse | |||
| Frankfurt | 1,38 € | +4,86% | 1,316 € | 9.000 | 9.000 | 1,366 - 1,38 € | 16:27:13 | Hist. Kurse | |||
| Düsseldorf | 1,364 € | G | +3,81% | 1,314 € | 0 | 0 | 1,364 - 1,364 € | 08:11:30 | Hist. Kurse | ||
| Stuttgart | 1,382 € | +0,58% | 1,374 € | 0 | 0 | 1,382 - 1,382 € | 20:52:30 | Hist. Kurse | |||
| Berlin | 1,366 € | G | +3,96% | 1,314 € | 0 | 0 | 1,366 - 1,366 € | 08:14:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,364 € | 1,40 € | 0 | 2,64% | 22:20:53 | |
| | 5.000 | 1,362 € | 1,406 € | 5.000 | 3,23% | 21:59:50 | |
| | 6.610 | 1,362 € | 1,41 € | 6.610 | 3,52% | 22:00:00 | |
| | 1.110 | 1,352 € | 1,424 € | 1.052 | 5,33% | 22:00:02 | |
| | 44 | 1,50 $ | 1,51 $ | 6 | 0,67% | 21:58:39 | |
| | 9.500 | 1,362 € | 1,404 € | 8.700 | 3,08% | 22:00:36 | |
| | 18 | 1,51 $ | 1,57 $ | 5 | 3,97% | 22:01:00 | |
| | 1 | 1,31 $ | 1,75 $ | 1 | 33,59% | 22:00:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 38.057 Stück | Höchster Spread (NYSE) | 33,59% | |
| Gesamtumsatz | 52.924 € | Niedrigster Spread (AMEX) | 0,67% | |
| Tageshoch (Tradegate, 14:27:12) | 1,448 € | |||
| Tagestief (Stuttgart, 08:01:19) | 1,36 € |
| Gesamtvolumen | 9.823 Stück | Höchster Spread (Tradegate) | 5,33% | |
| Gesamtumsatz | 13.568 € | Niedrigster Spread (L&S RT) | 2,64% | |
| Tageshoch (Tradegate, 14:27:12) | 1,448 € | |||
| Tagestief (Stuttgart, 08:01:19) | 1,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
