Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,09 € / 1,17 € |
SU4Y1Y
| |
Call | 8,5 | 0,63 € / 0,71 € |
SU8DY9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,13 € / 1,21 € |
SH1MH3
| |
Put | 11,9 | 0,43 € / 0,51 € |
SU52WP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:32 | 60,18 $ | 100 | 6.018 $ | 63.749 | 3,83 M $ | ||
21:59:32 | 60,18 $ | 100 | 6.018 $ | 63.649 | 3,82 M $ | ||
21:59:09 | 60,17 $ | 100 | 6.017 $ | 63.549 | 3,82 M $ | ||
21:59:09 | 60,17 $ | 375 | 22.564 $ | 63.449 | 3,81 M $ | ||
21:59:09 | 60,17 $ | 565 | 33.996 $ | 63.074 | 3,79 M $ | ||
21:59:05 | 60,17 $ | 100 | 6.017 $ | 62.509 | 3,75 M $ | ||
21:58:53 | 60,16 $ | 175 | 10.528 $ | 62.409 | 3,75 M $ | ||
21:58:29 | 60,16 $ | 100 | 6.016 $ | 62.234 | 3,74 M $ | ||
21:58:29 | 60,16 $ | 800 | 48.128 $ | 62.134 | 3,73 M $ | ||
21:57:49 | 60,14 $ | 700 | 42.098 $ | 61.334 | 3,68 M $ | ||
21:56:42 | 60,11 $ | 100 | 6.011 $ | 60.634 | 3,64 M $ | ||
21:56:42 | 60,11 $ | 325 | 19.536 $ | 60.534 | 3,64 M $ | ||
21:56:40 | 60,11 $ | 375 | 22.541 $ | 60.209 | 3,62 M $ | ||
21:55:48 | 60,17 $ | 600 | 36.102 $ | 59.834 | 3,59 M $ | ||
21:55:48 | 60,17 $ | 200 | 12.034 $ | 59.234 | 3,56 M $ | ||
21:55:24 | 60,14 $ | 375 | 22.553 $ | 59.034 | 3,55 M $ | ||
21:53:19 | 60,05 $ | 541 | 32.487 $ | 58.659 | 3,52 M $ | ||
21:52:56 | 60,02 $ | 600 | 36.012 $ | 58.118 | 3,49 M $ | ||
21:52:56 | 60,02 $ | 100 | 6.002 $ | 57.518 | 3,45 M $ | ||
21:52:56 | 60,02 $ | 100 | 6.002 $ | 57.418 | 3,45 M $ | ||
21:52:51 | 60,02 $ | 152 | 9.123 $ | 57.318 | 3,44 M $ | ||
21:52:39 | 59,99 $ | 251 | 15.057 $ | 57.166 | 3,43 M $ | ||
21:51:50 | 59,99 $ | 183 | 10.978 $ | 56.915 | 3,42 M $ | ||
21:51:50 | 59,99 $ | 688 | 41.273 $ | 56.732 | 3,41 M $ | ||
21:51:40 | 60,00 $ | 392 | 23.520 $ | 56.044 | 3,37 M $ | ||
21:51:31 | 60,00 $ | 100 | 6.000 $ | 55.652 | 3,34 M $ | ||
21:50:54 | 59,95 $ | 800 | 47.960 $ | 55.552 | 3,34 M $ | ||
21:49:45 | 59,93 $ | 400 | 23.972 $ | 54.752 | 3,29 M $ | ||
21:49:00 | 59,92 $ | 700 | 41.944 $ | 54.352 | 3,26 M $ | ||
21:48:49 | 59,92 $ | 700 | 41.944 $ | 53.652 | 3,22 M $ | ||
21:47:43 | 59,92 $ | 800 | 47.936 $ | 52.952 | 3,18 M $ | ||
21:47:43 | 59,92 $ | 200 | 11.984 $ | 52.152 | 3,13 M $ | ||
21:45:00 | 59,92 $ | 852 | 51 T $ | 51.952 | 3,12 M $ | ||
21:44:42 | 59,95 $ | 800 | 47.960 $ | 51.100 | 3,07 M $ | ||
21:44:42 | 59,95 $ | 319 | 19.124 $ | 50.300 | 3,02 M $ | ||
21:44:24 | 59,94 $ | 600 | 35.964 $ | 49.981 | 3,00 M $ | ||
21:44:24 | 59,94 $ | 700 | 41.958 $ | 49.381 | 2,97 M $ | ||
21:44:09 | 59,95 $ | 600 | 35.970 $ | 48.681 | 2,92 M $ | ||
21:43:45 | 59,96 $ | 1.200 | 72 T $ | 48.081 | 2,89 M $ | ||
21:43:11 | 59,94 $ | 800 | 47.952 $ | 46.881 | 2,82 M $ | ||
21:43:03 | 59,93 $ | 600 | 35.958 $ | 46.081 | 2,77 M $ | ||
21:42:56 | 59,92 $ | 600 | 35.952 $ | 45.481 | 2,73 M $ | ||
21:41:56 | 59,90 $ | 500 | 29.950 $ | 44.881 | 2,70 M $ | ||
21:41:03 | 59,89 $ | 102 | 6.109 $ | 44.381 | 2,67 M $ | ||
21:41:03 | 59,89 $ | 498 | 29.825 $ | 44.279 | 2,66 M $ | ||
21:40:53 | 59,88 $ | 573 | 34.311 $ | 43.781 | 2,63 M $ | ||
21:40:45 | 59,91 $ | 100 | 5.991 $ | 43.208 | 2,60 M $ | ||
21:39:50 | 59,92 $ | 600 | 35.952 $ | 43.108 | 2,59 M $ | ||
21:39:39 | 59,93 $ | 100 | 5.993 $ | 42.508 | 2,55 M $ | ||
21:39:22 | 59,94 $ | 465 | 27.872 $ | 42.408 | 2,55 M $ | ||
21:39:00 | 59,94 $ | 135 | 8.092 $ | 41.943 | 2,52 M $ | ||
21:38:49 | 59,94 $ | 494 | 29.610 $ | 41.808 | 2,51 M $ | ||
21:38:01 | 59,94 $ | 350 | 20.979 $ | 41.314 | 2,48 M $ | ||
21:35:57 | 59,94 $ | 600 | 35.964 $ | 40.964 | 2,46 M $ | ||
21:35:53 | 59,95 $ | 100 | 5.995 $ | 40.364 | 2,43 M $ | ||
21:35:15 | 59,95 $ | 700 | 41.965 $ | 40.264 | 2,42 M $ | ||
21:34:24 | 59,93 $ | 437 | 26.189 $ | 39.564 | 2,38 M $ | ||
21:34:02 | 59,94 $ | 500 | 29.970 $ | 39.127 | 2,35 M $ | ||
21:32:40 | 59,92 $ | 473 | 28.342 $ | 38.627 | 2,32 M $ | ||
21:31:12 | 59,93 $ | 100 | 5.993 $ | 38.154 | 2,29 M $ | ||
21:31:12 | 59,93 $ | 100 | 5.993 $ | 38.054 | 2,29 M $ | ||
21:31:11 | 59,94 $ | 100 | 5.994 $ | 37.954 | 2,28 M $ | ||
21:31:11 | 59,94 $ | 100 | 5.994 $ | 37.854 | 2,28 M $ | ||
21:30:31 | 59,905 $ | 100 | 5.991 $ | 37.754 | 2,27 M $ | ||
21:30:10 | 59,89 $ | 100 | 5.989 $ | 37.654 | 2,26 M $ | ||
21:29:09 | 59,89 $ | 700 | 41.923 $ | 37.554 | 2,26 M $ | ||
21:28:09 | 59,90 $ | 100 | 5.990 $ | 36.854 | 2,22 M $ | ||
21:28:09 | 59,91 $ | 551 | 33.010 $ | 36.754 | 2,21 M $ | ||
21:27:00 | 59,89 $ | 600 | 35.934 $ | 36.203 | 2,18 M $ | ||
21:26:56 | 59,90 $ | 500 | 29.950 $ | 35.603 | 2,14 M $ | ||
21:26:52 | 59,90 $ | 100 | 5.990 $ | 35.103 | 2,11 M $ | ||
21:25:08 | 59,92 $ | 100 | 5.992 $ | 35.003 | 2,11 M $ | ||
21:24:57 | 59,92 $ | 100 | 5.992 $ | 34.903 | 2,10 M $ | ||
21:23:02 | 59,91 $ | 231 | 13.839 $ | 34.803 | 2,09 M $ | ||
21:23:02 | 59,91 $ | 369 | 22.107 $ | 34.572 | 2,08 M $ | ||
21:23:01 | 59,90 $ | 100 | 5.990 $ | 34.203 | 2,06 M $ | ||
21:21:47 | 59,90 $ | 700 | 41.930 $ | 34.103 | 2,05 M $ | ||
21:20:29 | 59,91 $ | 700 | 41.937 $ | 33.403 | 2,01 M $ | ||
21:20:28 | 59,92 $ | 600 | 35.952 $ | 32.703 | 1,97 M $ | ||
21:20:12 | 59,93 $ | 100 | 5.993 $ | 32.103 | 1,93 M $ | ||
21:20:11 | 59,93 $ | 700 | 41.951 $ | 32.003 | 1,93 M $ | ||
21:19:29 | 59,92 $ | 600 | 35.952 $ | 31.303 | 1,88 M $ | ||
21:19:29 | 59,92 $ | 200 | 11.984 $ | 30.703 | 1,85 M $ | ||
21:18:53 | 59,93 $ | 100 | 5.993 $ | 30.503 | 1,84 M $ | ||
21:18:53 | 59,93 $ | 302 | 18.099 $ | 30.403 | 1,83 M $ | ||
21:18:53 | 59,93 $ | 302 | 18.099 $ | 30.101 | 1,81 M $ | ||
21:18:36 | 59,91 $ | 800 | 47.928 $ | 29.799 | 1,79 M $ | ||
21:17:31 | 59,86 $ | 575 | 34.420 $ | 28.999 | 1,75 M $ | ||
21:17:27 | 59,86 $ | 700 | 41.902 $ | 28.424 | 1,71 M $ | ||
21:17:27 | 59,87 $ | 800 | 47.896 $ | 27.724 | 1,67 M $ | ||
21:17:19 | 59,86 $ | 100 | 5.986 $ | 26.924 | 1,62 M $ | ||
21:16:44 | 59,85 $ | 600 | 35.910 $ | 26.824 | 1,62 M $ | ||
20:43:11 | 60,16 $ | 800 | 48.128 $ | 26.224 | 1,58 M $ | ||
20:42:14 | 60,15 $ | 200 | 12.030 $ | 25.424 | 1,53 M $ | ||
20:42:14 | 60,15 $ | 100 | 6.015 $ | 25.224 | 1,52 M $ | ||
20:41:44 | 60,13 $ | 100 | 6.013 $ | 25.124 | 1,51 M $ | ||
20:37:46 | 60,13 $ | 100 | 6.013 $ | 25.024 | 1,51 M $ | ||
20:36:27 | 60,13 $ | 100 | 6.013 $ | 24.924 | 1,50 M $ | ||
20:34:34 | 60,17 $ | 600 | 36.102 $ | 24.824 | 1,49 M $ | ||
20:23:54 | 60,12 $ | 199 | 11.964 $ | 24.224 | 1,46 M $ |