Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.05.07 | 41,92 | 41,92 | 41,92 | 41,92 | 0 | 0 | |
25.05.07 | 41,96 | 41,96 | 41,96 | 41,96 | 0 | 0 | |
24.05.07 | 41,92 | 41,92 | 41,92 | 41,92 | 0 | 0 | |
23.05.07 | 41,88 | 41,88 | 41,88 | 41,88 | 0 | 0 | |
22.05.07 | 41,81 | 41,81 | 41,81 | 41,81 | 0 | 0 | |
21.05.07 | 42,00 | 42,00 | 42,00 | 42,00 | 20 | 840 | |
18.05.07 | 41,66 | 42,60 | 41,66 | 42,60 | 20 | 852 | |
17.05.07 | 41,57 | 41,57 | 41,57 | 41,57 | 0 | 0 | |
16.05.07 | 41,28 | 41,28 | 41,28 | 41,28 | 0 | 0 | |
15.05.07 | 41,44 | 41,48 | 41,44 | 41,46 | 100 | 4.146 | |
14.05.07 | 41,49 | 41,49 | 41,49 | 41,49 | 0 | 0 | |
11.05.07 | 41,65 | 41,65 | 41,65 | 41,65 | 0 | 0 | |
10.05.07 | 41,44 | 41,44 | 41,44 | 41,44 | 0 | 0 | |
09.05.07 | 41,47 | 41,47 | 41,47 | 41,47 | 0 | 0 | |
08.05.07 | 41,23 | 41,23 | 41,23 | 41,23 | 0 | 0 | |
07.05.07 | 41,29 | 41,29 | 41,29 | 41,29 | 0 | 0 | |
04.05.07 | 41,42 | 41,42 | 41,42 | 41,42 | 0 | 0 | |
03.05.07 | 41,26 | 41,26 | 41,26 | 41,26 | 0 | 0 | |
02.05.07 | 41,34 | 41,34 | 41,34 | 41,34 | 0 | 0 | |
30.04.07 | 41,24 | 41,24 | 41,24 | 41,24 | 0 | 0 | |
27.04.07 | 41,25 | 41,25 | 41,25 | 41,25 | 0 | 0 | |
26.04.07 | 41,10 | 41,10 | 41,10 | 41,10 | 0 | 0 |
Keine Daten vorhanden |