Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,90 € | 0 % | 4,90 € | 510 | 510 | 4,90 - 4,90 € | 15:33:02 | Hist. Kurse | |||
| 4,98 € | +2,05% | 4,88 € | 500 | 500 | 4,90 - 4,98 € | 09:29:41 | Hist. Kurse | |||
| 5,00 € | +0,40% | 4,98 € | 0 | 140 | 4,82 - 5,00 € | 18:43:21 | Hist. Kurse | |||
| 4,92 € | 0 % | 4,92 € | 0 | 0 | 4,84 - 5,00 € | 18:52:06 | Hist. Kurse | |||
Nasdaq OTC Other | 5,43 $ | +1,50% | 5,35 $ | 250 | 2.306 | 5,41 - 5,43 $ | 17:37:43 | Hist. Kurse | |||
Düsseldorf | 4,84 € | G | 0 % | 4,84 € | 0 | 0 | 4,80 - 4,86 € | 16:31:38 | Hist. Kurse | ||
Frankfurt | 4,82 € | +2,99% | 4,68 € | 0 | 0 | 4,82 - 4,82 € | 08:15:58 | Hist. Kurse | |||
München | 4,84 € | +2,98% | 4,70 € | 0 | 0 | 4,84 - 4,84 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 4,78 € | +1,70% | 4,70 € | 0 | 0 | 4,74 - 4,80 € | 14:42:02 | Hist. Kurse | |||
Berlin | 4,92 € | -T | +0,82% | 4,88 € | 0 | 0 | 4,84 - 4,96 € | 18:30:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 636 | 4,88 € | 4,96 € | 624 | 1,64% | 18:15:00 | |
| 1.030 | 4,88 € | 4,96 € | 1.030 | 1,64% | 17:36:55 | |
| 0 | 4,84 € | 5,00 € | 0 | 3,31% | 18:52:06 | |
| 1.040 | 4,86 € | 4,98 € | 1.040 | 2,47% | 17:36:55 | |
| 3.000 | 4,84 € | 5,00 € | 3.000 | 3,31% | 17:36:55 | |
| 240 | 4,82 € | 5,00 € | 240 | 3,73% | 17:35:35 | |
| 25.000 | 4,76 € | 5,05 € | 25.000 | 6,09% | 17:11:12 | |
| 2.400 | 4,66 € | 5,20 € | 2.200 | 11,59% | 18:30:11 | |
| | | | | |
Gesamtvolumen | 3.456 Stück | Höchster Spread (Berlin) | 11,59% | |
Gesamtumsatz | 17.160 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Nasdaq OTC Other, 17:37:43) | 5,43 $ | 5,00184 € | ||
Tagestief (Stuttgart, 09:43:30) | 4,70 € |
Gesamtvolumen | 650 Stück | Höchster Spread (Berlin) | 11,59% | |
Gesamtumsatz | 3.174 € | Niedrigster Spread (Tradegate) | 1,64% | |
Tageshoch (Gettex, 09:13:02) | 5,00 € | |||
Tagestief (Stuttgart, 09:43:30) | 4,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |