Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,90 € / 3,91 € |
SW48UQ
| |
Call | 9,7 | 1,98 € / 1,99 € |
SU468F
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 4,23 € / 4,24 € |
SU713L
| |
Put | 11,0 | 1,75 € / 1,76 € |
SU37F2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 210,44 $ | 291.632 | 61,4 M $ | 883.427 | 187 M $ | ||
22:10:00 | 210,44 $ | 0 | 0 $ | 591.795 | 125 M $ | ||
21:59:48 | 210,34 $ | 157 | 33.023 $ | 591.795 | 125 M $ | ||
21:59:31 | 210,42 $ | 100 | 21.042 $ | 591.638 | 125 M $ | ||
21:59:25 | 210,40 $ | 109 | 22.934 $ | 591.538 | 125 M $ | ||
21:59:00 | 210,53 $ | 100 | 21.053 $ | 591.429 | 125 M $ | ||
21:58:52 | 210,53 $ | 470 | 99 T $ | 591.329 | 125 M $ | ||
21:58:37 | 210,51 $ | 100 | 21.051 $ | 590.859 | 125 M $ | ||
21:58:37 | 210,51 $ | 136 | 28.629 $ | 590.759 | 125 M $ | ||
21:58:30 | 210,55 $ | 100 | 21.055 $ | 590.623 | 125 M $ | ||
21:57:43 | 210,55 $ | 100 | 21.055 $ | 590.523 | 125 M $ | ||
21:57:29 | 210,56 $ | 100 | 21.056 $ | 590.423 | 125 M $ | ||
21:57:09 | 210,61 $ | 169 | 35.593 $ | 590.323 | 125 M $ | ||
21:57:09 | 210,61 $ | 100 | 21.061 $ | 590.154 | 125 M $ | ||
21:56:51 | 210,68 $ | 198 | 41.715 $ | 590.054 | 125 M $ | ||
21:56:51 | 210,68 $ | 100 | 21.068 $ | 589.856 | 125 M $ | ||
21:56:45 | 210,67 $ | 100 | 21.067 $ | 589.756 | 125 M $ | ||
21:56:45 | 210,67 $ | 209 | 44.030 $ | 589.656 | 125 M $ | ||
21:56:45 | 210,67 $ | 100 | 21.067 $ | 589.447 | 125 M $ | ||
21:55:54 | 210,74 $ | 100 | 21.074 $ | 589.347 | 125 M $ | ||
21:55:12 | 210,74 $ | 122 | 25.710 $ | 589.247 | 125 M $ | ||
21:54:55 | 210,72 $ | 100 | 21.072 $ | 589.125 | 125 M $ | ||
21:54:20 | 210,59 $ | 150 | 31.589 $ | 589.025 | 125 M $ | ||
21:53:48 | 210,67 $ | 124 | 26.123 $ | 588.875 | 125 M $ | ||
21:53:43 | 210,67 $ | 250 | 53 T $ | 588.751 | 125 M $ | ||
21:51:47 | 210,60 $ | 100 | 21.060 $ | 588.501 | 125 M $ | ||
21:50:53 | 210,49 $ | 118 | 24.838 $ | 588.401 | 125 M $ | ||
21:49:10 | 210,27 $ | 100 | 21.027 $ | 588.283 | 125 M $ | ||
21:49:10 | 210,265 $ | 398 | 84 T $ | 588.183 | 125 M $ | ||
21:48:52 | 210,26 $ | 100 | 21.026 $ | 587.785 | 125 M $ | ||
21:46:55 | 210,24 $ | 100 | 21.024 $ | 587.685 | 125 M $ | ||
21:46:45 | 210,24 $ | 200 | 42.048 $ | 587.585 | 125 M $ | ||
21:45:56 | 210,24 $ | 100 | 21.024 $ | 587.385 | 125 M $ | ||
21:45:56 | 210,24 $ | 371 | 78 T $ | 587.285 | 125 M $ | ||
21:45:08 | 210,26 $ | 145 | 30.488 $ | 586.914 | 124 M $ | ||
21:45:08 | 210,25 $ | 157 | 33.009 $ | 586.769 | 124 M $ | ||
21:44:07 | 210,24 $ | 100 | 21.024 $ | 586.612 | 124 M $ | ||
21:44:07 | 210,24 $ | 101 | 21.234 $ | 586.512 | 124 M $ | ||
21:42:39 | 210,25 $ | 200 | 42.050 $ | 586.411 | 124 M $ | ||
21:41:05 | 210,29 $ | 100 | 21.029 $ | 586.211 | 124 M $ | ||
21:41:05 | 210,29 $ | 100 | 21.029 $ | 586.111 | 124 M $ | ||
21:41:02 | 210,31 $ | 103 | 21.662 $ | 586.011 | 124 M $ | ||
21:41:02 | 210,30 $ | 100 | 21.030 $ | 585.908 | 124 M $ | ||
21:40:58 | 210,29 $ | 100 | 21.029 $ | 585.808 | 124 M $ | ||
21:40:58 | 210,29 $ | 100 | 21.029 $ | 585.708 | 124 M $ | ||
21:40:50 | 210,28 $ | 201 | 42.266 $ | 585.608 | 124 M $ | ||
21:40:30 | 210,29 $ | 101 | 21.239 $ | 585.407 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 585.306 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 585.206 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 585.106 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 585.006 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 584.906 | 124 M $ | ||
21:38:40 | 210,36 $ | 159 | 33.447 $ | 584.806 | 124 M $ | ||
21:38:40 | 210,36 $ | 236 | 49.645 $ | 584.647 | 124 M $ | ||
21:38:40 | 210,36 $ | 100 | 21.036 $ | 584.411 | 124 M $ | ||
21:34:46 | 210,46 $ | 164 | 34.515 $ | 584.311 | 124 M $ | ||
21:34:46 | 210,46 $ | 195 | 41.040 $ | 584.147 | 124 M $ | ||
21:33:16 | 210,43 $ | 189 | 39.771 $ | 583.952 | 124 M $ | ||
21:31:12 | 210,46 $ | 344 | 72 T $ | 583.763 | 124 M $ | ||
21:29:22 | 210,39 $ | 100 | 21.039 $ | 583.419 | 124 M $ | ||
21:28:29 | 210,47 $ | 149 | 31.360 $ | 583.319 | 124 M $ | ||
21:28:29 | 210,48 $ | 100 | 21.048 $ | 583.170 | 124 M $ | ||
21:26:55 | 210,50 $ | 100 | 21.050 $ | 583.070 | 124 M $ | ||
21:26:41 | 210,54 $ | 251 | 53 T $ | 582.970 | 124 M $ | ||
21:25:04 | 210,37 $ | 100 | 21.037 $ | 582.719 | 124 M $ | ||
21:23:23 | 210,38 $ | 100 | 21.038 $ | 582.619 | 124 M $ | ||
21:23:23 | 210,38 $ | 193 | 40.603 $ | 582.519 | 124 M $ | ||
21:22:39 | 210,41 $ | 100 | 21.041 $ | 582.326 | 124 M $ | ||
21:19:55 | 210,34 $ | 100 | 21.034 $ | 582.226 | 123 M $ | ||
21:18:31 | 210,38 $ | 140 | 29.453 $ | 582.126 | 123 M $ | ||
21:18:31 | 210,39 $ | 112 | 23.564 $ | 581.986 | 123 M $ | ||
21:17:07 | 210,51 $ | 100 | 21.051 $ | 581.874 | 123 M $ | ||
21:15:54 | 210,45 $ | 100 | 21.045 $ | 581.774 | 123 M $ | ||
21:15:54 | 210,45 $ | 100 | 21.045 $ | 581.674 | 123 M $ | ||
21:14:27 | 210,47 $ | 100 | 21.047 $ | 581.574 | 123 M $ | ||
20:42:49 | 209,85 $ | 107 | 22.454 $ | 581.474 | 123 M $ | ||
20:41:18 | 209,95 $ | 200 | 41.990 $ | 581.367 | 123 M $ | ||
20:40:15 | 210,11 $ | 102 | 21.431 $ | 581.167 | 123 M $ | ||
20:40:15 | 210,13 $ | 196 | 41.185 $ | 581.065 | 123 M $ | ||
20:38:51 | 210,08 $ | 150 | 31.512 $ | 580.869 | 123 M $ | ||
20:38:10 | 210,11 $ | 100 | 21.011 $ | 580.719 | 123 M $ | ||
20:38:10 | 210,11 $ | 100 | 21.011 $ | 580.619 | 123 M $ | ||
20:30:45 | 210,21 $ | 100 | 21.021 $ | 580.519 | 123 M $ | ||
20:28:49 | 210,11 $ | 147 | 30.886 $ | 580.419 | 123 M $ | ||
20:25:50 | 210,11 $ | 133 | 27.945 $ | 580.272 | 123 M $ | ||
20:24:38 | 210,06 $ | 100 | 21.006 $ | 580.139 | 123 M $ | ||
20:24:38 | 210,07 $ | 150 | 31.511 $ | 580.039 | 123 M $ | ||
20:24:36 | 210,04 $ | 100 | 21.004 $ | 579.889 | 123 M $ | ||
20:24:36 | 210,04 $ | 100 | 21.004 $ | 579.789 | 123 M $ | ||
20:24:34 | 210,03 $ | 100 | 21.003 $ | 579.689 | 123 M $ | ||
20:23:11 | 209,97 $ | 200 | 41.994 $ | 579.589 | 123 M $ | ||
20:23:11 | 209,97 $ | 100 | 20.997 $ | 579.389 | 123 M $ | ||
20:23:11 | 209,97 $ | 100 | 20.997 $ | 579.289 | 123 M $ | ||
20:18:44 | 210,01 $ | 100 | 21.001 $ | 579.189 | 123 M $ | ||
19:44:09 | 209,72 $ | 211 | 44.251 $ | 579.089 | 123 M $ | ||
19:43:52 | 209,74 $ | 100 | 20.974 $ | 578.878 | 123 M $ | ||
19:43:52 | 209,73 $ | 100 | 20.973 $ | 578.778 | 123 M $ | ||
19:43:52 | 209,73 $ | 105 | 22.022 $ | 578.678 | 123 M $ | ||
19:43:49 | 209,72 $ | 150 | 31.458 $ | 578.573 | 123 M $ | ||
19:41:20 | 209,72 $ | 144 | 30.200 $ | 578.423 | 123 M $ |