Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:44:17 | 40,60 € | 0 | 0 € | 810 | 32.764 € | ||
19:13:37 | 40,60 € | 0 | 0 € | 810 | 32.764 € | ||
18:43:32 | 40,60 € | 0 | 0 € | 810 | 32.764 € | ||
18:39:04 | 40,90 € | 69 | 2.822 € | 810 | 32.764 € | ||
18:13:05 | 40,60 € | 0 | 0 € | 741 | 29.942 € | ||
17:44:15 | 40,80 € | 0 | 0 € | 741 | 29.942 € | ||
16:44:20 | 40,90 € | 0 | 0 € | 741 | 29.942 € | ||
16:13:08 | 40,90 € | 0 | 0 € | 741 | 29.942 € | ||
16:06:35 | 40,90 € | 20 | 818 € | 741 | 29.942 € | ||
15:43:56 | 40,90 € | 0 | 0 € | 721 | 29.124 € | ||
15:37:18 | 40,90 € | 100 | 4.090 € | 721 | 29.124 € | ||
15:13:53 | 40,30 € | 0 | 0 € | 621 | 25.034 € | ||
15:04:56 | 40,30 € | 30 | 1.209 € | 621 | 25.034 € | ||
14:43:10 | 40,20 € | 0 | 0 € | 591 | 23.825 € | ||
14:25:30 | 39,70 € | 239 | 9.488 € | 591 | 23.825 € | ||
14:25:17 | 40,30 € | 206 | 8.302 € | 352 | 14.337 € | ||
14:13:08 | 40,90 € | 0 | 0 € | 146 | 6.035 € | ||
13:53:23 | 40,90 € | 13 | 532 € | 146 | 6.035 € | ||
13:43:21 | 40,90 € | 0 | 0 € | 133 | 5.503 € | ||
13:13:28 | 40,40 € | 0 | 0 € | 133 | 5.503 € | ||
12:43:26 | 40,40 € | 0 | 0 € | 133 | 5.503 € | ||
12:37:35 | 40,30 € | 30 | 1.209 € | 133 | 5.503 € | ||
11:19:57 | 41,60 € | 30 | 1.248 € | 103 | 4.294 € | ||
10:54:13 | 41,70 € | 9 | 375 € | 73 | 3.046 € | ||
10:14:37 | 41,50 € | 40 | 1.660 € | 64 | 2.671 € | ||
10:14:29 | 42,00 € | 20 | 840 € | 24 | 1.011 € | ||
10:13:30 | 42,00 € | 0 | 0 € | 4 | 171 € | ||
09:43:53 | 42,70 € | 0 | 0 € | 4 | 171 € | ||
09:22:20 | 42,70 € | 4 | 171 € | 4 | 171 € | ||
09:14:14 | 42,80 € | 0 | 0 € | 0 | 0 € | ||
08:00:38 | 42,90 € | 0 | 0 € | 0 | 0 € |