Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:13:47 | 17,60 € | 0 | 0 € | 1.372 | 23.942 € | ||
18:43:54 | 17,60 € | 0 | 0 € | 1.372 | 23.942 € | ||
18:13:14 | 17,60 € | 0 | 0 € | 1.372 | 23.942 € | ||
18:07:10 | 17,56 € | 100 | 1.756 € | 1.372 | 23.942 € | ||
17:58:40 | 17,74 € | 11 | 195 € | 1.272 | 22.186 € | ||
17:45:32 | 17,56 € | 30 | 527 € | 1.261 | 21.991 € | ||
17:44:12 | 17,42 € | 0 | 0 € | 1.231 | 21.464 € | ||
17:13:42 | 17,42 € | 0 | 0 € | 1.231 | 21.464 € | ||
16:44:00 | 17,46 € | 0 | 0 € | 1.231 | 21.464 € | ||
16:13:38 | 17,38 € | 0 | 0 € | 1.231 | 21.464 € | ||
15:58:30 | 17,38 € | 30 | 521 € | 1.231 | 21.464 € | ||
15:56:02 | 17,40 € | 15 | 261 € | 1.201 | 20.943 € | ||
15:44:19 | 17,38 € | 0 | 0 € | 1.186 | 20.682 € | ||
15:20:14 | 17,40 € | 15 | 261 € | 1.186 | 20.682 € | ||
15:13:28 | 17,48 € | 0 | 0 € | 1.171 | 20.421 € | ||
14:43:58 | 17,50 € | 0 | 0 € | 1.171 | 20.421 € | ||
14:13:58 | 17,44 € | 0 | 0 € | 1.171 | 20.421 € | ||
13:43:57 | 17,44 € | 0 | 0 € | 1.171 | 20.421 € | ||
13:14:17 | 17,44 € | 0 | 0 € | 1.171 | 20.421 € | ||
12:48:55 | 17,46 € | 1 | 17 € | 1.171 | 20.421 € | ||
12:24:59 | 17,46 € | 51 | 890 € | 1.170 | 20.403 € | ||
12:14:07 | 17,46 € | 0 | 0 € | 1.119 | 19.513 € | ||
12:12:41 | 17,46 € | 48 | 838 € | 1.119 | 19.513 € | ||
12:08:29 | 17,46 € | 40 | 698 € | 1.071 | 18.675 € | ||
11:52:00 | 17,40 € | 150 | 2.610 € | 1.031 | 17.976 € | ||
11:43:59 | 17,40 € | 0 | 0 € | 881 | 15.366 € | ||
11:13:54 | 17,36 € | 0 | 0 € | 881 | 15.366 € | ||
10:53:57 | 17,36 € | 25 | 434 € | 881 | 15.366 € | ||
10:52:28 | 17,32 € | 195 | 3.377 € | 856 | 14.932 € | ||
10:50:38 | 17,34 € | 35 | 607 € | 661 | 11.555 € | ||
10:43:23 | 17,32 € | 0 | 0 € | 626 | 10.948 € | ||
10:38:59 | 17,34 € | 150 | 2.601 € | 626 | 10.948 € | ||
10:29:14 | 17,40 € | 100 | 1.740 € | 476 | 8.347 € | ||
10:19:47 | 17,34 € | 30 | 520 € | 376 | 6.607 € | ||
10:13:42 | 17,50 € | 29 | 508 € | 346 | 6.087 € | ||
10:13:42 | 17,50 € | 100 | 1.750 € | 317 | 5.579 € | ||
10:13:03 | 17,50 € | 0 | 0 € | 217 | 3.829 € | ||
10:12:04 | 17,52 € | 30 | 526 € | 217 | 3.829 € | ||
10:06:21 | 17,64 € | 30 | 529 € | 187 | 3.304 € | ||
09:43:24 | 17,64 € | 0 | 0 € | 157 | 2.775 € | ||
09:28:12 | 17,66 € | 57 | 1.007 € | 157 | 2.775 € | ||
09:13:14 | 17,68 € | 0 | 0 € | 100 | 1.768 € | ||
09:00:56 | 17,68 € | 100 | 1.768 € | 100 | 1.768 € | ||
08:00:06 | 17,70 € | 0 | 0 € | 0 | 0 € |