Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:59 | 2,378 € | 2.957 | 7.032 € | 399.111 | 0,92 M € | ||
21:49:59 | 2,378 € | 2.957 | 7.032 € | 396.154 | 0,92 M € | ||
21:49:15 | 2,376 € | 200 | 475 € | 393.197 | 0,91 M € | ||
21:48:51 | 2,376 € | 43 | 102 € | 392.997 | 0,91 M € | ||
21:48:44 | 2,376 € | 2.957 | 7.026 € | 392.954 | 0,91 M € | ||
21:39:28 | 2,376 € | 2.000 | 4.752 € | 389.997 | 0,90 M € | ||
21:32:25 | 2,376 € | 10 | 24 € | 387.997 | 0,90 M € | ||
21:15:19 | 2,378 € | 3.000 | 7.134 € | 387.987 | 0,90 M € | ||
21:04:19 | 2,378 € | 15 | 36 € | 384.987 | 0,89 M € | ||
20:53:59 | 2,378 € | 10 | 24 € | 384.972 | 0,89 M € | ||
20:29:34 | 2,378 € | 400 | 951 € | 384.962 | 0,89 M € | ||
20:26:54 | 2,36 € | 2.000 | 4.720 € | 384.562 | 0,89 M € | ||
20:21:02 | 2,36 € | 100 | 236 € | 382.562 | 0,88 M € | ||
20:07:08 | 2,36 € | 1.350 | 3.186 € | 382.462 | 0,88 M € | ||
19:55:14 | 2,388 € | 300 | 716 € | 381.112 | 0,88 M € | ||
19:29:20 | 2,388 € | 100 | 239 € | 380.812 | 0,88 M € | ||
19:26:24 | 2,388 € | 2.100 | 5.015 € | 380.712 | 0,88 M € | ||
19:22:54 | 2,388 € | 120 | 287 € | 378.612 | 0,88 M € | ||
19:21:32 | 2,388 € | 1.000 | 2.388 € | 378.492 | 0,87 M € | ||
19:18:04 | 2,36 € | 500 | 1.180 € | 377.492 | 0,87 M € | ||
19:03:31 | 2,378 € | 50 | 119 € | 376.992 | 0,87 M € | ||
19:02:42 | 2,36 € | 400 | 944 € | 376.942 | 0,87 M € | ||
18:54:37 | 2,36 € | 2.000 | 4.720 € | 376.542 | 0,87 M € | ||
18:49:41 | 2,392 € | 300 | 718 € | 374.542 | 0,87 M € | ||
18:48:14 | 2,392 € | 145 | 347 € | 374.242 | 0,86 M € | ||
18:46:55 | 2,392 € | 20 | 48 € | 374.097 | 0,86 M € | ||
18:37:18 | 2,392 € | 210 | 502 € | 374.077 | 0,86 M € | ||
18:36:43 | 2,392 € | 20 | 48 € | 373.867 | 0,86 M € | ||
18:34:08 | 2,36 € | 4.500 | 10.620 € | 373.847 | 0,86 M € | ||
18:30:25 | 2,392 € | 925 | 2.213 € | 369.347 | 0,85 M € | ||
18:28:21 | 2,392 € | 500 | 1.196 € | 368.422 | 0,85 M € | ||
18:27:27 | 2,394 € | 50 | 120 € | 367.922 | 0,85 M € | ||
18:25:34 | 2,394 € | 1.044 | 2.499 € | 367.872 | 0,85 M € | ||
18:21:54 | 2,394 € | 150 | 359 € | 366.828 | 0,85 M € | ||
18:18:24 | 2,394 € | 400 | 958 € | 366.678 | 0,85 M € | ||
18:15:23 | 2,352 € | 340 | 800 € | 366.278 | 0,85 M € | ||
18:03:56 | 2,394 € | 306 | 733 € | 365.938 | 0,85 M € | ||
17:59:01 | 2,352 € | 60 | 141 € | 365.632 | 0,84 M € | ||
17:40:28 | 2,394 € | 1.000 | 2.394 € | 365.572 | 0,84 M € | ||
17:37:31 | 2,352 € | 1.251 | 2.942 € | 364.572 | 0,84 M € | ||
17:18:29 | 2,396 € | 2.086 | 4.998 € | 363.321 | 0,84 M € | ||
17:17:17 | 2,396 € | 15 | 36 € | 361.235 | 0,83 M € | ||
17:02:13 | 2,396 € | 1.000 | 2.396 € | 361.220 | 0,83 M € | ||
16:59:20 | 2,35 € | 300 | 705 € | 360.220 | 0,83 M € | ||
16:50:51 | 2,35 € | 2.383 | 5.600 € | 359.920 | 0,83 M € | ||
16:50:00 | 2,35 € | 395 | 928 € | 357.537 | 0,83 M € | ||
16:49:52 | 2,35 € | 2.605 | 6.122 € | 357.142 | 0,82 M € | ||
16:49:19 | 2,396 € | 4.000 | 9.584 € | 354.537 | 0,82 M € | ||
16:49:08 | 2,396 € | 2.500 | 5.990 € | 350.537 | 0,81 M € | ||
16:46:24 | 2,396 € | 115 | 276 € | 348.037 | 0,80 M € | ||
16:43:08 | 2,396 € | 2.500 | 5.990 € | 347.922 | 0,80 M € | ||
16:42:04 | 2,356 € | 2.422 | 5.706 € | 345.422 | 0,80 M € | ||
16:29:06 | 2,354 € | 3 | 7 € | 343.000 | 0,79 M € | ||
16:25:50 | 2,35 € | 1.350 | 3.173 € | 342.997 | 0,79 M € | ||
16:14:56 | 2,35 € | 500 | 1.175 € | 341.647 | 0,79 M € | ||
16:10:36 | 2,396 € | 2.000 | 4.792 € | 341.147 | 0,79 M € | ||
16:09:57 | 2,396 € | 16 | 38 € | 339.147 | 0,78 M € | ||
16:06:29 | 2,37 € | 5 | 12 € | 339.131 | 0,78 M € | ||
15:59:30 | 2,37 € | 500 | 1.185 € | 339.126 | 0,78 M € | ||
15:59:27 | 2,36 € | 1.579 | 3.726 € | 338.626 | 0,78 M € | ||
15:59:17 | 2,36 € | 17.467 | 41.222 € | 337.047 | 0,78 M € | ||
15:59:00 | 2,356 € | 2.533 | 5.968 € | 319.580 | 0,74 M € | ||
15:57:43 | 2,344 € | 100 | 234 € | 317.047 | 0,73 M € | ||
15:53:48 | 2,346 € | 130 | 305 € | 316.947 | 0,73 M € | ||
15:50:57 | 2,356 € | 60 | 141 € | 316.817 | 0,73 M € | ||
15:50:32 | 2,346 € | 500 | 1.173 € | 316.757 | 0,73 M € | ||
15:50:32 | 2,356 € | 360 | 848 € | 316.257 | 0,73 M € | ||
15:44:21 | 2,358 € | 2.000 | 4.716 € | 315.897 | 0,73 M € | ||
15:43:40 | 2,358 € | 4.000 | 9.432 € | 313.897 | 0,72 M € | ||
15:40:24 | 2,358 € | 200 | 472 € | 309.897 | 0,71 M € | ||
15:34:55 | 2,358 € | 1.500 | 3.537 € | 309.697 | 0,71 M € | ||
15:32:51 | 2,358 € | 127 | 299 € | 308.197 | 0,71 M € | ||
15:29:12 | 2,35 € | 18.100 | 42.535 € | 308.070 | 0,71 M € | ||
15:28:05 | 2,348 € | 4.000 | 9.392 € | 289.970 | 0,67 M € | ||
15:25:22 | 2,348 € | 1.000 | 2.348 € | 285.970 | 0,66 M € | ||
15:24:50 | 2,348 € | 250 | 587 € | 284.970 | 0,65 M € | ||
15:23:10 | 2,332 € | 480 | 1.119 € | 284.720 | 0,65 M € | ||
15:19:18 | 2,348 € | 930 | 2.184 € | 284.240 | 0,65 M € | ||
15:14:21 | 2,332 € | 3.926 | 9.155 € | 283.310 | 0,65 M € | ||
15:14:11 | 2,332 € | 3.000 | 6.996 € | 279.384 | 0,64 M € | ||
15:09:52 | 2,31 € | 160 | 370 € | 276.384 | 0,63 M € | ||
15:06:44 | 2,348 € | 100 | 235 € | 276.224 | 0,63 M € | ||
15:03:21 | 2,30 € | 200 | 460 € | 276.124 | 0,63 M € | ||
15:00:40 | 2,348 € | 8.100 | 19.019 € | 275.924 | 0,63 M € | ||
14:59:47 | 2,344 € | 1.900 | 4.454 € | 267.824 | 0,61 M € | ||
14:41:26 | 2,348 € | 4.684 | 10.998 € | 265.924 | 0,61 M € | ||
14:41:19 | 2,33 € | 972 | 2.265 € | 261.240 | 0,60 M € | ||
14:41:15 | 2,31 € | 4.011 | 9.265 € | 260.268 | 0,60 M € | ||
14:41:10 | 2,30 € | 1.015 | 2.335 € | 256.257 | 0,59 M € | ||
14:40:36 | 2,298 € | 975 | 2.241 € | 255.242 | 0,58 M € | ||
14:15:53 | 2,298 € | 975 | 2.241 € | 254.267 | 0,58 M € | ||
14:12:57 | 2,274 € | 115 | 262 € | 253.292 | 0,58 M € | ||
14:09:46 | 2,308 € | 216 | 499 € | 253.177 | 0,58 M € | ||
14:08:48 | 2,308 € | 1.700 | 3.924 € | 252.961 | 0,58 M € | ||
14:08:21 | 2,30 € | 3.300 | 7.590 € | 251.261 | 0,58 M € | ||
14:07:51 | 2,298 € | 3.300 | 7.583 € | 247.961 | 0,57 M € | ||
13:58:05 | 2,298 € | 1.680 | 3.861 € | 244.661 | 0,56 M € | ||
13:47:10 | 2,298 € | 250 | 575 € | 242.981 | 0,56 M € | ||
13:40:40 | 2,298 € | 100 | 230 € | 242.731 | 0,56 M € | ||
13:38:10 | 2,298 € | 40 | 92 € | 242.631 | 0,56 M € |