Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,56 € / 0,57 € |
SU3FF5
| |
Call | 9,9 | 0,28 € / 0,29 € |
SW6B9C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,55 € / 0,56 € |
SN26S6
| |
Put | 10,3 | 0,27 € / 0,28 € |
SN50AD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:40 | 28,27 € | 16 | 452 € | 44.372 | 1,25 M € | ||
21:56:43 | 28,26 € | 70 | 1.978 € | 44.356 | 1,25 M € | ||
21:56:14 | 28,16 € | 39 | 1.098 € | 44.286 | 1,25 M € | ||
21:50:17 | 28,16 € | 35 | 986 € | 44.247 | 1,25 M € | ||
21:43:45 | 28,31 € | 0 | 0 € | 44.212 | 1,25 M € | ||
21:14:22 | 28,31 € | 0 | 0 € | 44.212 | 1,25 M € | ||
21:03:35 | 28,31 € | 69 | 1.953 € | 44.212 | 1,25 M € | ||
21:00:23 | 28,21 € | 9 | 254 € | 44.143 | 1,24 M € | ||
20:43:53 | 28,31 € | 0 | 0 € | 44.134 | 1,24 M € | ||
20:34:32 | 28,24 € | 1 | 28 € | 44.134 | 1,24 M € | ||
20:28:32 | 28,24 € | 25 | 706 € | 44.133 | 1,24 M € | ||
20:13:35 | 28,31 € | 0 | 0 € | 44.108 | 1,24 M € | ||
20:12:15 | 28,23 € | 10 | 282 € | 44.108 | 1,24 M € | ||
20:11:31 | 28,32 € | 100 | 2.832 € | 44.098 | 1,24 M € | ||
20:06:39 | 28,22 € | 26 | 734 € | 43.998 | 1,24 M € | ||
20:05:04 | 28,32 € | 1 | 28 € | 43.972 | 1,24 M € | ||
19:57:24 | 28,22 € | 8 | 226 € | 43.971 | 1,24 M € | ||
19:46:03 | 28,22 € | 19 | 536 € | 43.963 | 1,24 M € | ||
19:43:29 | 28,23 € | 0 | 0 € | 43.944 | 1,24 M € | ||
19:42:53 | 28,29 € | 20 | 566 € | 43.944 | 1,24 M € | ||
19:36:37 | 28,28 € | 1 | 28 € | 43.924 | 1,24 M € | ||
19:34:40 | 28,28 € | 20 | 566 € | 43.923 | 1,24 M € | ||
19:28:55 | 28,27 € | 100 | 2.827 € | 43.903 | 1,24 M € | ||
19:13:02 | 28,22 € | 0 | 0 € | 43.803 | 1,24 M € | ||
19:05:00 | 28,22 € | 200 | 5.644 € | 43.803 | 1,24 M € | ||
19:01:44 | 28,12 € | 132 | 3.712 € | 43.603 | 1,23 M € | ||
18:53:02 | 28,22 € | 26 | 734 € | 43.471 | 1,23 M € | ||
18:46:49 | 28,22 € | 6 | 169 € | 43.445 | 1,23 M € | ||
18:26:38 | 28,22 € | 30 | 847 € | 43.439 | 1,22 M € | ||
18:18:35 | 28,19 € | 100 | 2.819 € | 43.409 | 1,22 M € | ||
18:17:45 | 28,18 € | 55 | 1.550 € | 43.309 | 1,22 M € | ||
18:13:12 | 28,23 € | 0 | 0 € | 43.254 | 1,22 M € | ||
18:11:00 | 28,28 € | 5 | 141 € | 43.254 | 1,22 M € | ||
18:10:31 | 28,28 € | 50 | 1.414 € | 43.249 | 1,22 M € | ||
17:58:47 | 28,28 € | 104 | 2.941 € | 43.199 | 1,22 M € | ||
17:50:54 | 28,28 € | 40 | 1.131 € | 43.095 | 1,22 M € | ||
17:49:28 | 28,18 € | 68 | 1.916 € | 43.055 | 1,21 M € | ||
17:49:17 | 28,27 € | 70 | 1.979 € | 42.987 | 1,21 M € | ||
17:47:52 | 28,27 € | 7 | 198 € | 42.917 | 1,21 M € | ||
17:47:22 | 28,27 € | 20 | 565 € | 42.910 | 1,21 M € | ||
17:43:45 | 28,23 € | 0 | 0 € | 42.890 | 1,21 M € | ||
17:43:22 | 28,27 € | 20 | 565 € | 42.890 | 1,21 M € | ||
17:43:03 | 28,20 € | 176 | 4.963 € | 42.870 | 1,21 M € | ||
17:42:10 | 28,17 € | 35 | 986 € | 42.694 | 1,20 M € | ||
17:39:01 | 28,28 € | 10 | 283 € | 42.659 | 1,20 M € | ||
17:36:17 | 28,20 € | 10 | 282 € | 42.649 | 1,20 M € | ||
17:36:17 | 28,20 € | 280 | 7.896 € | 42.639 | 1,20 M € | ||
17:36:17 | 28,27 € | 17 | 481 € | 42.359 | 1,19 M € | ||
17:36:16 | 28,20 € | 9 | 254 € | 42.342 | 1,19 M € | ||
17:29:02 | 28,12 € | 21 | 591 € | 42.333 | 1,19 M € | ||
17:28:56 | 28,13 € | 7 | 197 € | 42.312 | 1,19 M € | ||
17:28:39 | 28,13 € | 18 | 506 € | 42.305 | 1,19 M € | ||
17:27:43 | 28,12 € | 500 | 14.060 € | 42.287 | 1,19 M € | ||
17:27:32 | 28,10 € | 20 | 562 € | 41.787 | 1,18 M € | ||
17:27:10 | 28,12 € | 17 | 478 € | 41.767 | 1,18 M € | ||
17:26:46 | 28,09 € | 21 | 590 € | 41.750 | 1,18 M € | ||
17:26:09 | 28,10 € | 250 | 7.025 € | 41.729 | 1,18 M € | ||
17:25:53 | 28,11 € | 9 | 253 € | 41.479 | 1,17 M € | ||
17:24:17 | 28,07 € | 35 | 982 € | 41.470 | 1,17 M € | ||
17:23:57 | 28,07 € | 890 | 24.982 € | 41.435 | 1,17 M € | ||
17:22:42 | 28,04 € | 100 | 2.804 € | 40.545 | 1,14 M € | ||
17:22:37 | 28,03 € | 400 | 11.212 € | 40.445 | 1,14 M € | ||
17:22:20 | 28,04 € | 34 | 953 € | 40.045 | 1,13 M € | ||
17:20:34 | 27,99 € | 28 | 784 € | 40.011 | 1,13 M € | ||
17:19:25 | 27,98 € | 14 | 392 € | 39.983 | 1,13 M € | ||
17:17:52 | 27,96 € | 28 | 783 € | 39.969 | 1,13 M € | ||
17:17:24 | 27,98 € | 75 | 2.099 € | 39.941 | 1,13 M € | ||
17:15:44 | 28,03 € | 50 | 1.402 € | 39.866 | 1,12 M € | ||
17:15:12 | 28,02 € | 2.324 | 65 T € | 39.816 | 1,12 M € | ||
17:14:42 | 28,03 € | 100 | 2.803 € | 37.492 | 1,06 M € | ||
17:14:36 | 28,04 € | 40 | 1.122 € | 37.392 | 1,06 M € | ||
17:13:32 | 28,03 € | 0 | 0 € | 37.352 | 1,05 M € | ||
17:12:38 | 28,02 € | 25 | 701 € | 37.352 | 1,05 M € | ||
17:10:01 | 28,01 € | 182 | 5.098 € | 37.327 | 1,05 M € | ||
17:09:17 | 28,02 € | 9 | 252 € | 37.145 | 1,05 M € | ||
17:08:57 | 28,00 € | 300 | 8.400 € | 37.136 | 1,05 M € | ||
17:08:52 | 28,00 € | 117 | 3.276 € | 36.836 | 1,04 M € | ||
17:05:26 | 27,97 € | 200 | 5.594 € | 36.719 | 1,04 M € | ||
17:02:35 | 27,98 € | 9 | 252 € | 36.519 | 1,03 M € | ||
17:00:00 | 28,00 € | 20 | 560 € | 36.510 | 1,03 M € | ||
16:59:39 | 28,01 € | 12 | 336 € | 36.490 | 1,03 M € | ||
16:58:52 | 28,00 € | 178 | 4.984 € | 36.478 | 1,03 M € | ||
16:58:11 | 28,00 € | 50 | 1.400 € | 36.300 | 1,02 M € | ||
16:51:23 | 28,03 € | 1 | 28 € | 36.250 | 1,02 M € | ||
16:51:06 | 28,01 € | 53 | 1.485 € | 36.249 | 1,02 M € | ||
16:50:50 | 28,03 € | 10 | 280 € | 36.196 | 1,02 M € | ||
16:50:37 | 28,04 € | 400 | 11.216 € | 36.186 | 1,02 M € | ||
16:50:13 | 28,05 € | 57 | 1.599 € | 35.786 | 1,01 M € | ||
16:50:07 | 28,05 € | 48 | 1.346 € | 35.729 | 1,01 M € | ||
16:49:54 | 28,05 € | 21 | 589 € | 35.681 | 1,01 M € | ||
16:48:35 | 28,02 € | 26 | 729 € | 35.660 | 1,01 M € | ||
16:45:58 | 28,00 € | 100 | 2.800 € | 35.634 | 1,01 M € | ||
16:45:25 | 28,01 € | 35 | 980 € | 35.534 | 1,00 M € | ||
16:43:25 | 27,98 € | 0 | 0 € | 35.499 | 1,00 M € | ||
16:42:04 | 27,98 € | 10 | 280 € | 35.499 | 1,00 M € | ||
16:41:38 | 27,98 € | 200 | 5.596 € | 35.489 | 1,00 M € | ||
16:41:10 | 27,97 € | 894 | 25.005 € | 35.289 | 1,00 M € | ||
16:37:41 | 27,96 € | 71 | 1.985 € | 34.395 | 0,97 M € | ||
16:35:05 | 27,97 € | 10 | 280 € | 34.324 | 0,97 M € | ||
16:35:04 | 27,97 € | 303 | 8.475 € | 34.314 | 0,97 M € |