Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,991 € | -0,50% | 3,006 € | 2.939 | 4.634 | 2,991 - 2,999 € | 12:19:06 | Hist. Kurse | |||
| 2,98 € | -1,26% | 3,018 € | 0 | 183 | 2,98 - 3,037 € | 19:13:04 | Hist. Kurse | |||
| 2,991 € | -0,78% | 3,0145 € | 0 | 0 | 2,972 - 3,053 € | 19:25:51 | Hist. Kurse | |||
| 3,007 € | -0,79% | 3,031 € | 0 | 0 | 3,007 - 3,007 € | 07:57:34 | Hist. Kurse | |||
Frankfurt | 2,969 € | -3,01% | 3,061 € | 0 | 5.000 | 2,969 - 3,013 € | 15:29:01 | Hist. Kurse | |||
Nasdaq OTC Other | 3,16 $ | -0,63% | 3,18 $ | 525 | 1.500 | 3,18 - 3,18 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 2,99 € | G | +0,17% | 2,985 € | 0 | 0 | 2,974 - 2,997 € | 16:31:58 | Hist. Kurse | ||
Hamburg | 3,00 € | G | -0,03% | 3,001 € | 0 | 0 | 3,00 - 3,00 € | 08:00:56 | Hist. Kurse | ||
Hannover | 3,00 € | G | -0,03% | 3,001 € | 0 | 0 | 3,00 - 3,00 € | 08:22:22 | Hist. Kurse | ||
München | 3,00 € | G | -0,03% | 3,001 € | 0 | 0 | 3,00 - 3,00 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 2,976 € | -2,39% | 3,049 € | 0 | 0 | 2,976 - 2,995 € | 14:25:29 | Hist. Kurse | |||
Berlin | 2,995 € | G | -0,47% | 3,009 € | 0 | 0 | 2,995 - 2,995 € | 08:16:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 2,972 € | 3,003 € | 1.700 | 1,04% | 19:22:54 | |
| 1.500 | 2,972 € | 3,003 € | 1.500 | 1,04% | 19:20:39 | |
| 850 | 2,972 € | 3,003 € | 850 | 1,04% | 19:22:54 | |
| 0 | 2,965 € | 3,017 € | 0 | 1,75% | 19:25:51 | |
| 1.500 | 2,972 € | 3,002 € | 1.500 | 1,01% | 19:08:59 | |
| 850 | 2,97 € | 3,003 € | 850 | 1,11% | 19:11:40 | |
| 5.000 | 2,962 € | 3,011 € | 5.000 | 1,65% | 19:11:41 | |
| 1.000 | 2,958 € | 3,016 € | 1.000 | 1,96% | 19:11:40 | |
| 1.000 | 2,958 € | 3,016 € | 1.000 | 1,96% | 19:11:41 | |
| 1.000 | 2,958 € | 3,016 € | 1.000 | 1,96% | 19:11:42 | |
| 1.000 | 2,958 € | 3,016 € | 1.000 | 1,96% | 19:11:41 | |
| | | | | |
Gesamtvolumen | 9.817 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 29.423 € | Niedrigster Spread (Berlin) | 1,01% | |
Tageshoch (Gettex, 11:13:14) | 3,037 € | |||
Tagestief (Frankfurt, 15:29:01) | 2,969 € |
Gesamtvolumen | 9.817 Stück | Höchster Spread (Frankfurt) | 1,96% | |
Gesamtumsatz | 29.423 € | Niedrigster Spread (Berlin) | 1,01% | |
Tageshoch (Gettex, 11:13:14) | 3,037 € | |||
Tagestief (Frankfurt, 15:29:01) | 2,969 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |