Top-News
Orderbuch Voltabox AG
Aktie
WKN: A2E4LE ISIN: DE000A2E4LE9 US-Symbol: VOAXF
1.265
1,235
€
-0,03 €
-2,37%
08.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
19,15 Mio.
Marktkapitalisierung *
24,61 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:07 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:02 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:04 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:10 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:12 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:08 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:10 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:14 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:08 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:12 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:32 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:07 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:10 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:04 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:42 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:06 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:18 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:10 | 1,235 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 1,205 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 1,205 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 1,205 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 1,205 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:09 | 1,265 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
