Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,06 € | +0,31% | 25,98 € | 5 | 4.661 | 25,96 - 26,94 € | 18:51:23 | Hist. Kurse | |||
| 26,10 € | +1,56% | 25,70 € | 0 | 1.519 | 25,86 - 26,76 € | 18:44:06 | Hist. Kurse | |||
| 26,08 € | +0,62% | 25,92 € | 120 | 150 | 26,04 - 26,72 € | 13:37:25 | Hist. Kurse | |||
| 26,16 € | +0,73% | 25,97 € | 0 | 0 | 25,80 - 27,01 € | 18:52:21 | Hist. Kurse | |||
Wien | 26,28 € | +2,66% | 25,60 € | 300.285 | 609.483 | 26,00 - 27,00 € | 17:35:05 | Hist. Kurse | |||
Stuttgart | 26,12 € | +0,93% | 25,88 € | 0 | 500 | 25,84 - 26,68 € | 13:25:44 | Hist. Kurse | |||
Xetra | 26,18 € | +3,07% | 25,40 € | 12 | 230 | 26,18 - 26,90 € | 17:35:43 | Hist. Kurse | |||
Frankfurt | 26,38 € | +2,33% | 25,78 € | 40 | 40 | 26,38 - 26,42 € | 14:22:54 | Hist. Kurse | |||
Düsseldorf | 26,48 € | G | +3,36% | 25,62 € | 0 | 0 | 25,80 - 26,80 € | 12:30:39 | Hist. Kurse | ||
Hamburg | 25,78 € | G | -1,30% | 26,12 € | 0 | 0 | 25,78 - 25,78 € | 08:01:59 | Hist. Kurse | ||
Hannover | 25,64 € | G | -2,06% | 26,18 € | 0 | 0 | 25,64 - 25,64 € | 08:26:07 | Hist. Kurse | ||
München | 26,10 € | -1,29% | 26,44 € | 0 | 0 | 26,10 - 26,10 € | 08:02:15 | Hist. Kurse | |||
Berlin | 25,84 € | G | -1,52% | 26,24 € | 0 | 0 | 25,84 - 25,84 € | 08:02:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 26,06 € | 26,18 € | 120 | 0,46% | 18:52:19 | |
| 150 | 26,06 € | 26,18 € | 150 | 0,46% | 18:52:19 | |
| 0 | 26,06 € | 26,26 € | 0 | 0,77% | 18:52:21 | |
| 286 | 26,06 € | 26,30 € | 286 | 0,92% | 18:52:19 | |
| 100 | 26,26 € | 26,30 € | 100 | 0,15% | 17:13:20 | |
| 75 | 26,10 € | 26,28 € | 100 | 0,69% | 18:34:34 | |
| 75 | 26,10 € | 26,28 € | 100 | 0,69% | 18:34:34 | |
| 75 | 26,10 € | 26,28 € | 100 | 0,69% | 18:34:35 | |
| 500 | 25,96 € | 26,20 € | 500 | 0,92% | 18:32:51 | |
| 500 | 25,94 € | 26,18 € | 500 | 0,93% | 18:31:43 | |
| 160 | 25,88 € | 26,16 € | 160 | 1,08% | 18:34:34 | |
| | | | | |
Gesamtvolumen | 616.541 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
Gesamtumsatz | 16.276.009 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Wien, 10:47:02) | 27,00 € | |||
Tagestief (Hannover, 08:26:07) | 25,64 € |
Gesamtvolumen | 6.908 Stück | Höchster Spread (Düsseldorf) | 1,08% | |
Gesamtumsatz | 183.017 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Tradegate, 10:53:35) | 26,94 € | |||
Tagestief (Hannover, 08:26:07) | 25,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |