Top-News
Vizsla Silver Corp. Handelsplätze
Aktie
WKN: A3C9S4 ISIN: CA92859G2027 US-Symbol: VZLA
1.264
1,30
€
+0,036 €
+2,85%
20:43:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
207,24 Mio.
Marktkapitalisierung *
264,56 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.268 1.264 1.277 1.262 1.375 1.38 1.38 1.236 1.212 1.262 1.26 1.272
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,312 € | +3,47% | 1,268 € | 400 | 33.825 | 1,188 - 1,318 € | 20:37:49 | Hist. Kurse | |||
| | 1,30 € | +2,85% | 1,264 € | 0 | 7.598 | 1,186 - 1,312 € | 20:43:32 | Hist. Kurse | |||
| | 1,298 € | +1,64% | 1,277 € | 0 | 0 | 1,22 - 1,304 € | 20:55:30 | Hist. Kurse | |||
| | 1,276 € | +1,11% | 1,262 € | 0 | 0 | 1,276 - 1,276 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 1,40 $ | +1,82% | 1,375 $ | 1.000 | 24.052 | 1,40 - 1,40 $ | 20:22:47 | Hist. Kurse | |||
| NYSE | 1,40 $ | +1,45% | 1,38 $ | 100 | 17.969 | 1,40 - 1,40 $ | 20:32:48 | Hist. Kurse | |||
| AMEX | 1,39 $ | +0,72% | 1,38 $ | 400 | 16.131 | 1,39 - 1,39 $ | 18:27:52 | Hist. Kurse | |||
| Frankfurt | 1,266 € | +2,43% | 1,236 € | 650 | 1.100 | 1,248 - 1,27 € | 14:58:14 | Hist. Kurse | |||
| München | 1,312 € | +8,25% | 1,212 € | 379 | 379 | 1,252 - 1,312 € | 19:24:00 | Hist. Kurse | |||
| Stuttgart | 1,254 € | -0,63% | 1,262 € | 0 | 200 | 1,254 - 1,254 € | 14:27:36 | Hist. Kurse | |||
| Düsseldorf | 1,25 € | G | -0,79% | 1,26 € | 0 | 0 | 1,25 - 1,25 € | 08:11:36 | Hist. Kurse | ||
| Berlin | 1,296 € | -T | +1,89% | 1,272 € | 0 | 0 | 1,276 - 1,30 € | 20:22:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 1,284 € | 1,308 € | 4.000 | 1,87% | 20:56:32 | |
| | 2.000 | 1,282 € | 1,312 € | 2.000 | 2,34% | 20:37:49 | |
| | 2.350 | 1,282 € | 1,312 € | 2.350 | 2,34% | 19:51:36 | |
| | 0 | 1,28 € | 1,316 € | 0 | 2,81% | 20:55:30 | |
| | 28 | 1,39 $ | 1,39 $ | 3 | 0,00% | 18:37:41 | |
| | 14 | 1,39 $ | 1,41 $ | 17 | 1,44% | 18:27:29 | |
| | 13 | 1,38 $ | 1,40 $ | 10 | 1,45% | 20:23:01 | |
| | 4.000 | 1,284 € | 1,31 € | 4.000 | 2,02% | 19:48:58 | |
| | 2.000 | 1,282 € | 1,312 € | 2.000 | 2,34% | 20:37:49 | |
| | 2.360 | 1,278 € | 1,316 € | 2.360 | 2,97% | 19:51:36 | |
| | 4.800 | 1,272 € | 1,322 € | 4.600 | 3,93% | 20:16:24 | |
| | 12.600 | 1,262 € | 1,332 € | 12.150 | 5,55% | 20:37:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 81.662 Stück | Höchster Spread (Berlin) | 5,55% | |
| Gesamtumsatz | 103.049 € | Niedrigster Spread (AMEX) | 1,44% | |
| Tageshoch (Tradegate, 19:06:07) | 1,318 € | |||
| Tagestief (Gettex, 14:57:37) | 1,186 € |
| Gesamtvolumen | 43.102 Stück | Höchster Spread (Berlin) | 5,55% | |
| Gesamtumsatz | 53.258 € | Niedrigster Spread (Gettex) | 1,87% | |
| Tageshoch (Tradegate, 19:06:07) | 1,318 € | |||
| Tagestief (Gettex, 14:57:37) | 1,186 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |