Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:57 | 71,95 € | 50 | 3.598 € | 7.646 | 0,53 M € | ||
21:38:57 | 71,95 € | 50 | 3.598 € | 7.596 | 0,53 M € | ||
21:38:57 | 71,95 € | 75 | 5.396 € | 7.546 | 0,53 M € | ||
21:38:21 | 71,95 € | 75 | 5.396 € | 7.471 | 0,52 M € | ||
21:16:30 | 71,95 € | 75 | 5.396 € | 7.396 | 0,52 M € | ||
21:15:25 | 71,95 € | 75 | 5.396 € | 7.321 | 0,51 M € | ||
20:00:42 | 71,20 € | 371 | 26.415 € | 7.246 | 0,51 M € | ||
20:00:03 | 71,80 € | 75 | 5.385 € | 6.875 | 480 T € | ||
19:58:35 | 71,80 € | 20 | 1.436 € | 6.800 | 474 T € | ||
19:53:46 | 71,80 € | 40 | 2.872 € | 6.780 | 473 T € | ||
19:50:41 | 71,80 € | 50 | 3.590 € | 6.740 | 470 T € | ||
17:47:35 | 71,85 € | 1 | 72 € | 6.690 | 466 T € | ||
17:08:44 | 71,80 € | 100 | 7.180 € | 6.689 | 466 T € | ||
17:08:40 | 71,80 € | 75 | 5.385 € | 6.589 | 459 T € | ||
17:08:37 | 71,80 € | 100 | 7.180 € | 6.514 | 454 T € | ||
16:56:37 | 71,70 € | 30 | 2.151 € | 6.414 | 447 T € | ||
16:54:29 | 71,65 € | 6 | 430 € | 6.384 | 444 T € | ||
16:52:54 | 71,70 € | 100 | 7.170 € | 6.378 | 444 T € | ||
16:52:52 | 71,65 € | 100 | 7.165 € | 6.278 | 437 T € | ||
16:49:53 | 71,70 € | 100 | 7.170 € | 6.178 | 430 T € | ||
16:34:54 | 72,35 € | 1 | 72 € | 6.078 | 422 T € | ||
16:33:41 | 72,10 € | 99 | 7.138 € | 6.077 | 422 T € | ||
16:23:51 | 72,10 € | 50 | 3.605 € | 5.978 | 415 T € | ||
16:16:36 | 72,10 € | 10 | 721 € | 5.928 | 412 T € | ||
16:02:56 | 72,30 € | 1 | 72 € | 5.918 | 411 T € | ||
15:56:56 | 72,15 € | 100 | 7.215 € | 5.917 | 411 T € | ||
15:55:33 | 72,10 € | 50 | 3.605 € | 5.817 | 404 T € | ||
15:48:54 | 72,15 € | 25 | 1.804 € | 5.767 | 400 T € | ||
15:37:29 | 72,35 € | 2 | 145 € | 5.742 | 398 T € | ||
15:37:26 | 72,15 € | 3 | 216 € | 5.740 | 398 T € | ||
15:36:58 | 72,35 € | 2 | 145 € | 5.737 | 398 T € | ||
15:36:02 | 72,15 € | 100 | 7.215 € | 5.735 | 398 T € | ||
15:34:24 | 72,15 € | 10 | 722 € | 5.635 | 391 T € | ||
15:29:34 | 72,35 € | 1 | 72 € | 5.625 | 390 T € | ||
15:28:38 | 72,15 € | 25 | 1.804 € | 5.624 | 390 T € | ||
15:18:32 | 72,05 € | 58 | 4.179 € | 5.599 | 388 T € | ||
15:08:46 | 72,20 € | 100 | 7.220 € | 5.541 | 384 T € | ||
15:07:05 | 72,20 € | 20 | 1.444 € | 5.441 | 377 T € | ||
15:05:45 | 72,15 € | 200 | 14.430 € | 5.421 | 375 T € | ||
15:01:52 | 72,50 € | 1 | 73 € | 5.221 | 361 T € | ||
14:37:00 | 71,10 € | 25 | 1.777 € | 5.220 | 361 T € | ||
14:35:38 | 71,25 € | 100 | 7.125 € | 5.195 | 359 T € | ||
14:26:12 | 71,20 € | 100 | 7.120 € | 5.095 | 352 T € | ||
14:26:10 | 71,20 € | 100 | 7.120 € | 4.995 | 345 T € | ||
14:15:40 | 71,05 € | 75 | 5.329 € | 4.895 | 337 T € | ||
14:15:33 | 71,05 € | 100 | 7.105 € | 4.820 | 332 T € | ||
14:09:10 | 71,15 € | 100 | 7.115 € | 4.720 | 325 T € | ||
14:06:35 | 71,10 € | 100 | 7.110 € | 4.620 | 318 T € | ||
13:54:20 | 71,00 € | 5 | 355 € | 4.520 | 311 T € | ||
13:50:50 | 71,00 € | 10 | 710 € | 4.515 | 310 T € | ||
13:44:14 | 70,90 € | 100 | 7.090 € | 4.505 | 310 T € | ||
13:44:11 | 70,90 € | 88 | 6.239 € | 4.405 | 303 T € | ||
13:38:23 | 71,10 € | 50 | 3.555 € | 4.317 | 296 T € | ||
13:18:29 | 70,70 € | 35 | 2.475 € | 4.267 | 293 T € | ||
13:12:33 | 70,50 € | 16 | 1.128 € | 4.232 | 290 T € | ||
12:56:46 | 70,55 € | 4 | 282 € | 4.216 | 289 T € | ||
12:52:36 | 70,55 € | 18 | 1.270 € | 4.212 | 289 T € | ||
12:33:51 | 70,45 € | 100 | 7.045 € | 4.194 | 288 T € | ||
12:33:21 | 70,45 € | 100 | 7.045 € | 4.094 | 281 T € | ||
12:33:17 | 70,45 € | 50 | 3.523 € | 3.994 | 274 T € | ||
12:33:14 | 70,45 € | 100 | 7.045 € | 3.944 | 270 T € | ||
12:31:00 | 70,05 € | 100 | 7.005 € | 3.844 | 263 T € | ||
12:30:59 | 69,35 € | 800 | 55 T € | 3.744 | 256 T € | ||
12:30:32 | 69,35 € | 200 | 13.870 € | 2.944 | 201 T € | ||
12:28:21 | 70,30 € | 100 | 7.030 € | 2.744 | 187 T € | ||
12:28:13 | 70,30 € | 100 | 7.030 € | 2.644 | 180 T € | ||
12:20:20 | 70,50 € | 100 | 7.050 € | 2.544 | 173 T € | ||
11:43:40 | 70,55 € | 50 | 3.528 € | 2.444 | 166 T € | ||
11:43:07 | 70,55 € | 100 | 7.055 € | 2.394 | 162 T € | ||
11:37:44 | 70,65 € | 100 | 7.065 € | 2.294 | 155 T € | ||
11:18:27 | 71,60 € | 10 | 716 € | 2.194 | 148 T € | ||
11:17:15 | 71,60 € | 6 | 430 € | 2.184 | 147 T € | ||
11:15:17 | 72,00 € | 29 | 2.088 € | 2.178 | 147 T € | ||
11:14:00 | 71,70 € | 20 | 1.434 € | 2.149 | 145 T € | ||
11:10:46 | 71,15 € | 10 | 712 € | 2.129 | 143 T € | ||
11:00:13 | 71,85 € | 6 | 431 € | 2.119 | 143 T € | ||
10:59:32 | 71,95 € | 30 | 2.159 € | 2.113 | 142 T € | ||
10:56:26 | 70,85 € | 14 | 992 € | 2.083 | 140 T € | ||
10:50:09 | 70,80 € | 15 | 1.062 € | 2.069 | 139 T € | ||
10:48:57 | 70,80 € | 100 | 7.080 € | 2.054 | 138 T € | ||
10:48:29 | 70,80 € | 20 | 1.416 € | 1.954 | 131 T € | ||
10:40:12 | 71,15 € | 6 | 427 € | 1.934 | 129 T € | ||
10:40:05 | 71,00 € | 40 | 2.840 € | 1.928 | 129 T € | ||
10:38:45 | 70,70 € | 40 | 2.828 € | 1.888 | 126 T € | ||
10:38:09 | 70,95 € | 1 | 71 € | 1.848 | 123 T € | ||
10:36:30 | 70,95 € | 80 | 5.676 € | 1.847 | 123 T € | ||
10:33:30 | 69,70 € | 100 | 6.970 € | 1.767 | 118 T € | ||
10:29:43 | 70,20 € | 1 | 70 € | 1.667 | 111 T € | ||
10:27:37 | 70,90 € | 30 | 2.127 € | 1.666 | 111 T € | ||
10:07:13 | 70,35 € | 15 | 1.055 € | 1.636 | 108 T € | ||
09:51:56 | 70,00 € | 10 | 700 € | 1.621 | 107 T € | ||
09:49:57 | 70,60 € | 11 | 777 € | 1.611 | 107 T € | ||
09:48:11 | 70,00 € | 4 | 280 € | 1.600 | 106 T € | ||
09:44:31 | 69,45 € | 14 | 972 € | 1.596 | 106 T € | ||
09:38:29 | 68,80 € | 100 | 6.880 € | 1.582 | 105 T € | ||
09:38:00 | 68,95 € | 100 | 6.895 € | 1.482 | 98 T € | ||
09:31:43 | 69,00 € | 35 | 2.415 € | 1.382 | 91 T € | ||
09:30:23 | 68,80 € | 1 | 69 € | 1.347 | 88 T € | ||
09:25:52 | 68,60 € | 30 | 2.058 € | 1.346 | 88 T € | ||
09:25:35 | 68,50 € | 62 | 4.247 € | 1.316 | 86 T € |