Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,7 | 9,18 € / 9,19 € |
CJ5K9Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 268,49 $ | 705.297 | 189 M $ | 5.372.657 | 1,44 Mrd $ | ||
22:10:00 | 268,49 $ | 0 | 0 $ | 4.667.360 | 1,25 Mrd $ | ||
22:00:02 | 268,49 $ | 705.297 | 189 M $ | 4.667.360 | 1,25 Mrd $ | ||
22:00:02 | 268,49 $ | 705.297 | 189 M $ | 3.962.063 | 1,06 Mrd $ | ||
21:59:59 | 268,50 $ | 923 | 248 T $ | 3.256.766 | 872 M $ | ||
21:59:59 | 268,49 $ | 274 | 74 T $ | 3.255.843 | 872 M $ | ||
21:59:59 | 268,49 $ | 4.100 | 1,10 M $ | 3.255.569 | 872 M $ | ||
21:59:59 | 268,50 $ | 100 | 26.850 $ | 3.251.469 | 871 M $ | ||
21:59:59 | 268,50 $ | 173 | 46.451 $ | 3.251.369 | 871 M $ | ||
21:59:59 | 268,45 $ | 100 | 26.845 $ | 3.251.196 | 870 M $ | ||
21:59:59 | 268,49 $ | 722 | 194 T $ | 3.251.096 | 870 M $ | ||
21:59:59 | 268,49 $ | 400 | 107 T $ | 3.250.374 | 870 M $ | ||
21:59:59 | 268,48 $ | 100 | 26.848 $ | 3.249.974 | 870 M $ | ||
21:59:59 | 268,47 $ | 100 | 26.847 $ | 3.249.874 | 870 M $ | ||
21:59:58 | 268,44 $ | 600 | 161 T $ | 3.249.774 | 870 M $ | ||
21:59:58 | 268,44 $ | 388 | 104 T $ | 3.249.174 | 870 M $ | ||
21:59:58 | 268,45 $ | 100 | 26.845 $ | 3.248.786 | 870 M $ | ||
21:59:58 | 268,45 $ | 100 | 26.845 $ | 3.248.686 | 870 M $ | ||
21:59:58 | 268,45 $ | 200 | 54 T $ | 3.248.586 | 870 M $ | ||
21:59:56 | 268,49 $ | 100 | 26.849 $ | 3.248.386 | 870 M $ | ||
21:59:56 | 268,46 $ | 100 | 26.846 $ | 3.248.286 | 870 M $ | ||
21:59:55 | 268,48 $ | 142 | 38.124 $ | 3.248.186 | 870 M $ | ||
21:59:55 | 268,49 $ | 100 | 26.849 $ | 3.248.044 | 870 M $ | ||
21:59:53 | 268,48 $ | 423 | 114 T $ | 3.247.944 | 870 M $ | ||
21:59:52 | 268,51 $ | 174 | 46.721 $ | 3.247.521 | 869 M $ | ||
21:59:52 | 268,47 $ | 200 | 54 T $ | 3.247.347 | 869 M $ | ||
21:59:51 | 268,48 $ | 112 | 30.070 $ | 3.247.147 | 869 M $ | ||
21:59:51 | 268,49 $ | 310 | 83 T $ | 3.247.035 | 869 M $ | ||
21:59:51 | 268,50 $ | 100 | 26.850 $ | 3.246.725 | 869 M $ | ||
21:59:50 | 268,51 $ | 122 | 32.758 $ | 3.246.625 | 869 M $ | ||
21:59:50 | 268,51 $ | 100 | 26.851 $ | 3.246.503 | 869 M $ | ||
21:59:50 | 268,52 $ | 279 | 75 T $ | 3.246.403 | 869 M $ | ||
21:59:49 | 268,50 $ | 113 | 30.341 $ | 3.246.124 | 869 M $ | ||
21:59:49 | 268,51 $ | 100 | 26.851 $ | 3.246.011 | 869 M $ | ||
21:59:48 | 268,49 $ | 138 | 37.052 $ | 3.245.911 | 869 M $ | ||
21:59:48 | 268,48 $ | 110 | 29.533 $ | 3.245.773 | 869 M $ | ||
21:59:47 | 268,52 $ | 101 | 27.121 $ | 3.245.663 | 869 M $ | ||
21:59:47 | 268,51 $ | 100 | 26.851 $ | 3.245.562 | 869 M $ | ||
21:59:47 | 268,50 $ | 100 | 26.850 $ | 3.245.462 | 869 M $ | ||
21:59:46 | 268,46 $ | 494 | 133 T $ | 3.245.362 | 869 M $ | ||
21:59:46 | 268,46 $ | 156 | 41.880 $ | 3.244.868 | 869 M $ | ||
21:59:46 | 268,46 $ | 100 | 26.846 $ | 3.244.712 | 869 M $ | ||
21:59:46 | 268,46 $ | 100 | 26.846 $ | 3.244.612 | 869 M $ | ||
21:59:44 | 268,51 $ | 100 | 26.851 $ | 3.244.512 | 869 M $ | ||
21:59:44 | 268,51 $ | 100 | 26.851 $ | 3.244.412 | 869 M $ | ||
21:59:44 | 268,50 $ | 200 | 54 T $ | 3.244.312 | 869 M $ | ||
21:59:44 | 268,50 $ | 101 | 27.119 $ | 3.244.112 | 869 M $ | ||
21:59:44 | 268,45 $ | 261 | 70 T $ | 3.244.011 | 869 M $ | ||
21:59:44 | 268,46 $ | 116 | 31.141 $ | 3.243.750 | 868 M $ | ||
21:59:44 | 268,48 $ | 100 | 26.848 $ | 3.243.634 | 868 M $ | ||
21:59:44 | 268,48 $ | 100 | 26.848 $ | 3.243.534 | 868 M $ | ||
21:59:44 | 268,48 $ | 100 | 26.848 $ | 3.243.434 | 868 M $ | ||
21:59:44 | 268,49 $ | 100 | 26.849 $ | 3.243.334 | 868 M $ | ||
21:59:44 | 268,46 $ | 358 | 96 T $ | 3.243.234 | 868 M $ | ||
21:59:44 | 268,47 $ | 221 | 59 T $ | 3.242.876 | 868 M $ | ||
21:59:44 | 268,48 $ | 388 | 104 T $ | 3.242.655 | 868 M $ | ||
21:59:44 | 268,495 $ | 100 | 26.850 $ | 3.242.267 | 868 M $ | ||
21:59:42 | 268,49 $ | 156 | 41.884 $ | 3.242.167 | 868 M $ | ||
21:59:42 | 268,49 $ | 150 | 40.274 $ | 3.242.011 | 868 M $ | ||
21:59:41 | 268,49 $ | 144 | 38.663 $ | 3.241.861 | 868 M $ | ||
21:59:41 | 268,495 $ | 100 | 26.850 $ | 3.241.717 | 868 M $ | ||
21:59:41 | 268,50 $ | 100 | 26.850 $ | 3.241.617 | 868 M $ | ||
21:59:41 | 268,495 $ | 100 | 26.850 $ | 3.241.517 | 868 M $ | ||
21:59:41 | 268,49 $ | 198 | 53 T $ | 3.241.417 | 868 M $ | ||
21:59:40 | 268,49 $ | 113 | 30.339 $ | 3.241.219 | 868 M $ | ||
21:59:40 | 268,495 $ | 100 | 26.850 $ | 3.241.106 | 868 M $ | ||
21:59:40 | 268,49 $ | 100 | 26.849 $ | 3.241.006 | 868 M $ | ||
21:59:40 | 268,49 $ | 100 | 26.849 $ | 3.240.906 | 868 M $ | ||
21:59:40 | 268,49 $ | 100 | 26.849 $ | 3.240.806 | 868 M $ | ||
21:59:40 | 268,48 $ | 100 | 26.848 $ | 3.240.706 | 868 M $ | ||
21:59:39 | 268,48 $ | 100 | 26.848 $ | 3.240.606 | 868 M $ | ||
21:59:39 | 268,475 $ | 100 | 26.848 $ | 3.240.506 | 868 M $ | ||
21:59:36 | 268,46 $ | 100 | 26.846 $ | 3.240.406 | 868 M $ | ||
21:59:36 | 268,45 $ | 201 | 54 T $ | 3.240.306 | 868 M $ | ||
21:59:36 | 268,48 $ | 125 | 33.560 $ | 3.240.105 | 867 M $ | ||
21:59:36 | 268,48 $ | 100 | 26.848 $ | 3.239.980 | 867 M $ | ||
21:59:33 | 268,50 $ | 100 | 26.850 $ | 3.239.880 | 867 M $ | ||
21:59:32 | 268,49 $ | 100 | 26.849 $ | 3.239.780 | 867 M $ | ||
21:59:32 | 268,49 $ | 100 | 26.849 $ | 3.239.680 | 867 M $ | ||
21:59:32 | 268,49 $ | 667 | 179 T $ | 3.239.580 | 867 M $ | ||
21:59:32 | 268,50 $ | 263 | 71 T $ | 3.238.913 | 867 M $ | ||
21:59:31 | 268,50 $ | 100 | 26.850 $ | 3.238.650 | 867 M $ | ||
21:59:30 | 268,51 $ | 200 | 54 T $ | 3.238.550 | 867 M $ | ||
21:59:30 | 268,49 $ | 100 | 26.849 $ | 3.238.350 | 867 M $ | ||
21:59:29 | 268,50 $ | 100 | 26.850 $ | 3.238.250 | 867 M $ | ||
21:59:29 | 268,50 $ | 100 | 26.850 $ | 3.238.150 | 867 M $ | ||
21:59:29 | 268,50 $ | 103 | 27.656 $ | 3.238.050 | 867 M $ | ||
21:59:29 | 268,50 $ | 216 | 58 T $ | 3.237.947 | 867 M $ | ||
21:59:29 | 268,50 $ | 184 | 49.404 $ | 3.237.731 | 867 M $ | ||
21:59:29 | 268,51 $ | 100 | 26.851 $ | 3.237.547 | 867 M $ | ||
21:59:29 | 268,47 $ | 100 | 26.847 $ | 3.237.447 | 867 M $ | ||
21:59:29 | 268,47 $ | 118 | 31.679 $ | 3.237.347 | 867 M $ | ||
21:59:29 | 268,46 $ | 187 | 50 T $ | 3.237.229 | 867 M $ | ||
21:59:29 | 268,47 $ | 131 | 35.170 $ | 3.237.042 | 867 M $ | ||
21:59:28 | 268,52 $ | 100 | 26.852 $ | 3.236.911 | 867 M $ | ||
21:59:28 | 268,54 $ | 120 | 32.225 $ | 3.236.811 | 867 M $ | ||
21:59:28 | 268,54 $ | 213 | 57 T $ | 3.236.691 | 867 M $ | ||
21:59:27 | 268,56 $ | 274 | 74 T $ | 3.236.478 | 867 M $ | ||
21:59:27 | 268,565 $ | 100 | 26.857 $ | 3.236.204 | 866 M $ | ||
21:59:27 | 268,565 $ | 100 | 26.857 $ | 3.236.104 | 866 M $ |