Top-News
Vinfast Auto Ltd Handelsplätze
Aktie
WKN: A3ESV6 ISIN: SGXZ55111462 US-Symbol: VFS
5.398
5,254 €
-0,144 €
-2,67%
17:15:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,33 Mrd.
Marktkapitalisierung *
13,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
5.398 5.784 5.753 4.47 6.285 6.26 5.0 6.25 5.094 4.426 5.304 4.419
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,254 € | -2,67% | 5,398 € | 300 | 22.711 | 5,00 - 5,826 € | 17:15:18 | Hist. Kurse | |||
| | 5,216 € | -9,82% | 5,784 € | 0 | 19.527 | 4,922 - 5,756 € | 17:13:50 | Hist. Kurse | |||
| | 5,137 € | -10,71% | 5,753 € | 0 | 0 | 4,8775 - 5,77 € | 17:31:37 | Hist. Kurse | |||
| | 5,77 € | +29,08% | 4,47 € | 0 | 0 | 5,77 - 5,77 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq | 5,65 $ | -10,10% | 6,285 $ | 100 | 544.690 | 5,505 - 5,65 $ | 17:15:23 | Hist. Kurse | |||
| NYSE | 5,55 $ | -11,34% | 6,26 $ | 218 | 20.483 | 5,54 - 5,71 $ | 17:05:15 | Hist. Kurse | |||
| Frankfurt | 5,044 € | +0,88% | 5,00 € | 2.400 | 9.361 | 5,044 - 5,754 € | 15:45:27 | Hist. Kurse | |||
| AMEX | 5,55 $ | -11,20% | 6,25 $ | 100 | 3.461 | 5,55 - 5,60 $ | 17:05:28 | Hist. Kurse | |||
| Stuttgart | 5,602 € | +9,97% | 5,094 € | 1.300 | 2.699 | 5,602 - 5,712 € | 10:01:50 | Hist. Kurse | |||
| München | 5,254 € | +18,71% | 4,426 € | 1.000 | 1.500 | 5,254 - 5,602 € | 10:43:07 | Hist. Kurse | |||
| Düsseldorf | 5,19 € | G | -2,15% | 5,304 € | 0 | 0 | 5,19 - 5,672 € | 16:30:18 | Hist. Kurse | ||
| Berlin | 5,596 € | G | +26,63% | 4,419 € | 0 | 0 | 5,596 - 5,596 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 5,104 € | 5,19 € | 650 | 1,68% | 17:31:34 | |
| | 0 | 5,094 € | 5,18 € | 0 | 1,69% | 17:31:37 | |
| | 5.950 | 5,082 € | 5,192 € | 5.800 | 2,16% | 17:31:34 | |
| | 450 | 5,082 € | 5,192 € | 450 | 2,16% | 17:31:34 | |
| | 4 | 5,65 $ | 5,67 $ | 1 | 0,35% | 17:16:15 | |
| | 2 | 5,65 $ | 5,71 $ | 18 | 1,06% | 17:16:33 | |
| | 2.922 | 5,134 € | 5,244 € | 2.860 | 2,14% | 17:16:18 | |
| | 450 | 5,134 € | 5,244 € | 450 | 2,14% | 17:16:19 | |
| | 2.000 | 5,124 € | 5,236 € | 2.200 | 2,19% | 17:13:00 | |
| | 7.794 | 5,132 € | 5,246 € | 7.626 | 2,22% | 17:16:19 | |
| | 5.850 | 5,128 € | 5,25 € | 5.750 | 2,38% | 17:16:19 | |
| | 0 | 5,15 $ | 5,65 $ | 6 | 9,71% | 17:16:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 202.425 Stück | Höchster Spread (AMEX) | 9,71% | |
| Gesamtumsatz | 1.060.463 € | Niedrigster Spread (Nasdaq) | 0,35% | |
| Tageshoch (Tradegate, 08:06:42) | 5,826 € | |||
| Tagestief (Nasdaq, 15:43:14) | 5,30 $ | 4,88254 € |
| Gesamtvolumen | 57.828 Stück | Höchster Spread (Berlin) | 2,38% | |
| Gesamtumsatz | 312.903 € | Niedrigster Spread (Gettex) | 1,68% | |
| Tageshoch (Tradegate, 08:06:42) | 5,826 € | |||
| Tagestief (Gettex, 15:43:27) | 4,922 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
