Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:28:24 | 17,20 € | 100 | 1.720 € | 7.847 | 135 T € | ||
20:14:06 | 16,85 € | 10 | 169 € | 7.747 | 133 T € | ||
20:14:03 | 16,85 € | 290 | 4.887 € | 7.737 | 133 T € | ||
19:02:22 | 16,85 € | 222 | 3.741 € | 7.447 | 128 T € | ||
18:09:17 | 16,80 € | 29 | 487 € | 7.225 | 124 T € | ||
17:58:00 | 17,25 € | 173 | 2.984 € | 7.196 | 124 T € | ||
17:51:21 | 17,15 € | 185 | 3.173 € | 7.023 | 121 T € | ||
17:47:00 | 17,15 € | 100 | 1.715 € | 6.838 | 117 T € | ||
17:22:26 | 16,95 € | 8 | 136 € | 6.738 | 116 T € | ||
17:15:34 | 17,00 € | 100 | 1.700 € | 6.730 | 116 T € | ||
17:15:30 | 17,00 € | 190 | 3.230 € | 6.630 | 114 T € | ||
16:57:29 | 17,00 € | 50 | 850 € | 6.440 | 111 T € | ||
16:30:33 | 17,00 € | 190 | 3.230 € | 6.390 | 110 T € | ||
15:21:28 | 17,00 € | 40 | 680 € | 6.200 | 106 T € | ||
14:48:35 | 17,00 € | 20 | 340 € | 6.160 | 106 T € | ||
14:29:16 | 17,20 € | 52 | 894 € | 6.140 | 105 T € | ||
13:46:17 | 17,25 € | 190 | 3.278 € | 6.088 | 105 T € | ||
12:40:55 | 17,10 € | 140 | 2.394 € | 5.898 | 101 T € | ||
10:39:07 | 17,20 € | 185 | 3.182 € | 5.758 | 99 T € | ||
10:34:18 | 17,20 € | 58 | 998 € | 5.573 | 96 T € | ||
10:13:40 | 17,20 € | 130 | 2.236 € | 5.515 | 95 T € | ||
10:13:39 | 17,20 € | 185 | 3.182 € | 5.385 | 92 T € | ||
10:13:04 | 17,20 € | 185 | 3.182 € | 5.200 | 89 T € | ||
09:54:12 | 17,25 € | 25 | 431 € | 5.015 | 86 T € | ||
09:39:54 | 17,05 € | 100 | 1.705 € | 4.990 | 86 T € | ||
09:35:44 | 17,00 € | 1.120 | 19.040 € | 4.890 | 84 T € | ||
09:35:34 | 17,15 € | 190 | 3.258 € | 3.770 | 65 T € | ||
09:34:50 | 17,15 € | 690 | 11.833 € | 3.580 | 62 T € | ||
09:30:51 | 17,25 € | 9 | 155 € | 2.890 | 49.863 € | ||
09:29:58 | 17,35 € | 289 | 5.014 € | 2.881 | 49.708 € | ||
09:23:30 | 17,25 € | 7 | 121 € | 2.592 | 44.694 € | ||
09:12:01 | 17,25 € | 226 | 3.899 € | 2.585 | 44.573 € | ||
08:55:05 | 17,25 € | 200 | 3.450 € | 2.359 | 40.675 € | ||
08:03:57 | 17,25 € | 1.795 | 30.964 € | 2.159 | 37.225 € | ||
08:00:11 | 17,20 € | 364 | 6.261 € | 364 | 6.261 € |