Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:27 | 30,30 € | 6.392 | 194 T € | 59.346 | 1,78 M € | ||
17:29:53 | 30,35 € | 500 | 15.175 € | 52.954 | 1,59 M € | ||
17:29:45 | 30,35 € | 52 | 1.578 € | 52.454 | 1,57 M € | ||
17:27:53 | 30,25 € | 81 | 2.450 € | 52.402 | 1,57 M € | ||
17:27:53 | 30,25 € | 351 | 10.618 € | 52.321 | 1,57 M € | ||
17:18:34 | 30,25 € | 536 | 16.214 € | 51.970 | 1,56 M € | ||
17:07:06 | 30,30 € | 1 | 30 € | 51.434 | 1,54 M € | ||
17:00:42 | 30,30 € | 12 | 364 € | 51.433 | 1,54 M € | ||
17:00:41 | 30,30 € | 38 | 1.151 € | 51.421 | 1,54 M € | ||
17:00:40 | 30,25 € | 250 | 7.563 € | 51.383 | 1,54 M € | ||
17:00:31 | 30,15 € | 1.521 | 45.858 € | 51.133 | 1,53 M € | ||
17:00:31 | 30,10 € | 1.925 | 58 T € | 49.612 | 1,49 M € | ||
17:00:31 | 30,00 € | 51 | 1.530 € | 47.687 | 1,43 M € | ||
17:00:31 | 30,00 € | 789 | 23.670 € | 47.636 | 1,43 M € | ||
17:00:05 | 30,00 € | 64 | 1.920 € | 46.847 | 1,41 M € | ||
17:00:03 | 30,00 € | 517 | 15.510 € | 46.783 | 1,40 M € | ||
17:00:03 | 30,00 € | 83 | 2.490 € | 46.266 | 1,39 M € | ||
17:00:03 | 30,00 € | 118 | 3.540 € | 46.183 | 1,39 M € | ||
16:59:02 | 30,00 € | 118 | 3.540 € | 46.065 | 1,38 M € | ||
16:54:38 | 30,00 € | 51 | 1.530 € | 45.947 | 1,38 M € | ||
16:53:02 | 30,00 € | 68 | 2.040 € | 45.896 | 1,38 M € | ||
16:53:02 | 30,00 € | 118 | 3.540 € | 45.828 | 1,38 M € | ||
16:51:24 | 30,00 € | 200 | 6.000 € | 45.710 | 1,37 M € | ||
16:51:24 | 30,00 € | 29 | 870 € | 45.510 | 1,37 M € | ||
16:51:24 | 30,00 € | 200 | 6.000 € | 45.481 | 1,36 M € | ||
16:51:24 | 30,00 € | 92 | 2.760 € | 45.281 | 1,36 M € | ||
16:51:17 | 30,00 € | 200 | 6.000 € | 45.189 | 1,36 M € | ||
16:51:17 | 30,00 € | 101 | 3.030 € | 44.989 | 1,35 M € | ||
16:51:08 | 30,00 € | 200 | 6.000 € | 44.888 | 1,35 M € | ||
16:51:08 | 30,00 € | 200 | 6.000 € | 44.688 | 1,34 M € | ||
16:51:03 | 30,00 € | 175 | 5.250 € | 44.488 | 1,34 M € | ||
16:51:02 | 30,00 € | 1.185 | 35.550 € | 44.313 | 1,33 M € | ||
16:51:02 | 30,00 € | 118 | 3.540 € | 43.128 | 1,29 M € | ||
16:50:59 | 30,00 € | 99 | 2.970 € | 43.010 | 1,29 M € | ||
16:46:33 | 30,00 € | 125 | 3.750 € | 42.911 | 1,29 M € | ||
16:46:33 | 30,00 € | 100 | 3.000 € | 42.786 | 1,28 M € | ||
16:46:33 | 30,00 € | 142 | 4.260 € | 42.686 | 1,28 M € | ||
16:46:33 | 30,00 € | 309 | 9.270 € | 42.544 | 1,28 M € | ||
16:46:33 | 30,00 € | 361 | 10.830 € | 42.235 | 1,27 M € | ||
16:46:33 | 30,00 € | 800 | 24.000 € | 41.874 | 1,26 M € | ||
16:46:32 | 30,00 € | 118 | 3.540 € | 41.074 | 1,23 M € | ||
16:46:31 | 30,00 € | 549 | 16.470 € | 40.956 | 1,23 M € | ||
16:44:36 | 30,00 € | 453 | 13.590 € | 40.407 | 1,21 M € | ||
16:44:36 | 30,00 € | 100 | 3.000 € | 39.954 | 1,20 M € | ||
16:44:36 | 30,00 € | 42 | 1.260 € | 39.854 | 1,20 M € | ||
16:44:36 | 30,00 € | 1.352 | 40.560 € | 39.812 | 1,19 M € | ||
16:35:55 | 30,00 € | 1 | 30 € | 38.460 | 1,15 M € | ||
16:33:36 | 30,00 € | 4 | 120 € | 38.459 | 1,15 M € | ||
16:33:30 | 29,95 € | 1.000 | 29.950 € | 38.455 | 1,15 M € | ||
16:25:55 | 30,00 € | 17 | 510 € | 37.455 | 1,12 M € | ||
16:25:55 | 30,00 € | 26 | 780 € | 37.438 | 1,12 M € | ||
16:25:55 | 30,00 € | 1.927 | 58 T € | 37.412 | 1,12 M € | ||
16:24:05 | 30,00 € | 1.757 | 53 T € | 35.485 | 1,07 M € | ||
16:24:05 | 30,00 € | 46 | 1.380 € | 33.728 | 1,01 M € | ||
15:51:02 | 30,00 € | 80 | 2.400 € | 33.682 | 1,01 M € | ||
15:51:02 | 30,00 € | 70 | 2.100 € | 33.602 | 1,01 M € | ||
15:51:02 | 30,00 € | 632 | 18.960 € | 33.532 | 1,01 M € | ||
15:51:02 | 30,00 € | 1.048 | 31.440 € | 32.900 | 0,99 M € | ||
15:51:02 | 30,00 € | 15 | 450 € | 31.852 | 0,96 M € | ||
15:51:02 | 30,00 € | 75 | 2.250 € | 31.837 | 0,96 M € | ||
15:47:00 | 30,00 € | 183 | 5.490 € | 31.762 | 0,95 M € | ||
15:47:00 | 30,00 € | 183 | 5.490 € | 31.579 | 0,95 M € | ||
15:47:00 | 30,00 € | 1.084 | 32.520 € | 31.396 | 0,94 M € | ||
15:47:00 | 30,00 € | 86 | 2.580 € | 30.312 | 0,91 M € | ||
15:47:00 | 30,00 € | 600 | 18.000 € | 30.226 | 0,91 M € | ||
15:46:44 | 30,00 € | 633 | 18.990 € | 29.626 | 0,89 M € | ||
15:46:44 | 30,00 € | 3.522 | 106 T € | 28.993 | 0,87 M € | ||
15:26:19 | 30,00 € | 1 | 30 € | 25.471 | 0,76 M € | ||
15:23:13 | 30,00 € | 384 | 11.520 € | 25.470 | 0,76 M € | ||
15:20:23 | 30,00 € | 1.623 | 48.690 € | 25.086 | 0,75 M € | ||
15:19:30 | 30,00 € | 165 | 4.950 € | 23.463 | 0,70 M € | ||
15:19:30 | 30,00 € | 78 | 2.340 € | 23.298 | 0,70 M € | ||
15:18:52 | 30,00 € | 1.623 | 48.690 € | 23.220 | 0,70 M € | ||
15:17:27 | 30,00 € | 785 | 23.550 € | 21.597 | 0,65 M € | ||
15:17:27 | 30,00 € | 87 | 2.610 € | 20.812 | 0,62 M € | ||
15:17:27 | 30,00 € | 1.168 | 35.040 € | 20.725 | 0,62 M € | ||
15:17:27 | 30,00 € | 549 | 16.470 € | 19.557 | 0,59 M € | ||
15:17:27 | 30,00 € | 1.286 | 38.580 € | 19.008 | 0,57 M € | ||
15:14:51 | 30,00 € | 118 | 3.540 € | 17.722 | 0,53 M € | ||
15:14:51 | 30,00 € | 651 | 19.530 € | 17.604 | 0,53 M € | ||
15:14:51 | 30,00 € | 1.048 | 31.440 € | 16.953 | 0,51 M € | ||
15:14:51 | 30,00 € | 213 | 6.390 € | 15.905 | 478 T € | ||
15:10:45 | 30,00 € | 41 | 1.230 € | 15.692 | 471 T € | ||
15:10:45 | 30,00 € | 518 | 15.540 € | 15.651 | 470 T € | ||
15:10:45 | 30,00 € | 1.056 | 31.680 € | 15.133 | 455 T € | ||
15:10:45 | 30,00 € | 109 | 3.270 € | 14.077 | 423 T € | ||
15:10:44 | 30,00 € | 270 | 8.100 € | 13.968 | 420 T € | ||
15:10:36 | 30,00 € | 1.743 | 52 T € | 13.698 | 411 T € | ||
15:10:36 | 30,00 € | 137 | 4.110 € | 11.955 | 359 T € | ||
15:10:36 | 30,00 € | 108 | 3.240 € | 11.818 | 355 T € | ||
15:10:36 | 30,00 € | 83 | 2.490 € | 11.710 | 352 T € | ||
15:10:36 | 30,00 € | 54 | 1.620 € | 11.627 | 349 T € | ||
15:10:36 | 30,00 € | 1.435 | 43.050 € | 11.573 | 348 T € | ||
15:09:02 | 30,00 € | 421 | 12.630 € | 10.138 | 305 T € | ||
15:09:02 | 30,00 € | 228 | 6.840 € | 9.717 | 292 T € | ||
15:09:02 | 30,00 € | 1.719 | 52 T € | 9.489 | 285 T € | ||
15:09:02 | 30,00 € | 278 | 8.340 € | 7.770 | 234 T € | ||
15:03:36 | 29,95 € | 3 | 90 € | 7.492 | 225 T € | ||
15:03:36 | 29,95 € | 3 | 90 € | 7.489 | 225 T € | ||
14:33:42 | 30,00 € | 80 | 2.400 € | 7.486 | 225 T € |