Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:16:17 | 24,40 € | 15 | 366 € | 7.244 | 175 T € | ||
20:16:17 | 24,40 € | 15 | 366 € | 7.229 | 175 T € | ||
19:14:54 | 24,24 € | 50 | 1.212 € | 7.214 | 175 T € | ||
18:39:55 | 24,39 € | 200 | 4.878 € | 7.164 | 173 T € | ||
18:29:30 | 24,20 € | 170 | 4.114 € | 6.964 | 168 T € | ||
17:36:00 | 24,26 € | 11 | 267 € | 6.794 | 164 T € | ||
17:29:59 | 24,34 € | 135 | 3.286 € | 6.783 | 164 T € | ||
17:25:22 | 24,25 € | 38 | 922 € | 6.648 | 161 T € | ||
17:15:28 | 24,12 € | 370 | 8.924 € | 6.610 | 160 T € | ||
17:15:21 | 24,14 € | 130 | 3.138 € | 6.240 | 151 T € | ||
16:35:08 | 24,37 € | 470 | 11.454 € | 6.110 | 148 T € | ||
16:26:02 | 24,27 € | 114 | 2.767 € | 5.640 | 136 T € | ||
15:49:26 | 24,54 € | 55 | 1.350 € | 5.526 | 134 T € | ||
15:46:47 | 24,60 € | 1 | 25 € | 5.471 | 132 T € | ||
15:43:39 | 24,66 € | 1 | 25 € | 5.470 | 132 T € | ||
15:42:34 | 24,64 € | 120 | 2.957 € | 5.469 | 132 T € | ||
15:36:16 | 24,60 € | 1 | 25 € | 5.349 | 129 T € | ||
15:36:14 | 24,60 € | 700 | 17.220 € | 5.348 | 129 T € | ||
15:34:29 | 24,63 € | 20 | 493 € | 4.648 | 112 T € | ||
15:28:32 | 24,51 € | 225 | 5.515 € | 4.628 | 112 T € | ||
15:14:00 | 24,45 € | 125 | 3.056 € | 4.403 | 106 T € | ||
14:55:41 | 24,45 € | 350 | 8.558 € | 4.278 | 103 T € | ||
14:32:01 | 24,24 € | 200 | 4.848 € | 3.928 | 94 T € | ||
13:50:48 | 23,94 € | 133 | 3.184 € | 3.728 | 90 T € | ||
13:44:56 | 23,95 € | 30 | 719 € | 3.595 | 86 T € | ||
13:42:34 | 23,98 € | 206 | 4.940 € | 3.565 | 86 T € | ||
13:40:12 | 23,99 € | 85 | 2.039 € | 3.359 | 81 T € | ||
13:35:10 | 24,03 € | 21 | 505 € | 3.274 | 79 T € | ||
13:19:09 | 23,93 € | 20 | 479 € | 3.253 | 78 T € | ||
13:03:27 | 23,94 € | 13 | 311 € | 3.233 | 78 T € | ||
12:41:35 | 23,89 € | 40 | 956 € | 3.220 | 77 T € | ||
11:52:17 | 23,76 € | 80 | 1.901 € | 3.180 | 76 T € | ||
11:09:36 | 23,87 € | 40 | 955 € | 3.100 | 74 T € | ||
11:02:28 | 23,83 € | 22 | 524 € | 3.060 | 74 T € | ||
10:32:16 | 23,85 € | 700 | 16.695 € | 3.038 | 73 T € | ||
10:29:45 | 23,87 € | 60 | 1.432 € | 2.338 | 56 T € | ||
10:26:34 | 23,88 € | 50 | 1.194 € | 2.278 | 55 T € | ||
10:24:19 | 23,79 € | 500 | 11.895 € | 2.228 | 54 T € | ||
10:18:38 | 23,97 € | 30 | 719 € | 1.728 | 41.800 € | ||
09:58:26 | 23,79 € | 120 | 2.855 € | 1.698 | 41.081 € | ||
09:47:45 | 23,90 € | 28 | 669 € | 1.578 | 38.226 € | ||
09:37:23 | 24,03 € | 15 | 360 € | 1.550 | 37.557 € | ||
09:24:57 | 23,93 € | 265 | 6.341 € | 1.535 | 37.196 € | ||
09:24:12 | 23,96 € | 21 | 503 € | 1.270 | 30.855 € | ||
09:18:09 | 24,09 € | 50 | 1.205 € | 1.249 | 30.352 € | ||
09:04:29 | 23,91 € | 220 | 5.260 € | 1.199 | 29.147 € | ||
09:02:42 | 23,80 € | 2 | 48 € | 979 | 23.887 € | ||
09:02:09 | 24,04 € | 105 | 2.524 € | 977 | 23.840 € | ||
08:49:49 | 24,46 € | 50 | 1.223 € | 872 | 21.315 € | ||
08:39:22 | 24,16 € | 25 | 604 € | 822 | 20.092 € | ||
08:31:53 | 24,45 € | 130 | 3.179 € | 797 | 19.488 € | ||
08:30:05 | 24,60 € | 79 | 1.943 € | 667 | 16.310 € | ||
08:29:44 | 24,79 € | 40 | 992 € | 588 | 14.366 € | ||
08:26:22 | 24,50 € | 80 | 1.960 € | 548 | 13.375 € | ||
08:26:20 | 24,50 € | 220 | 5.390 € | 468 | 11.415 € | ||
08:25:56 | 24,31 € | 220 | 5.348 € | 248 | 6.025 € | ||
08:06:00 | 24,29 € | 3 | 73 € | 28 | 677 € | ||
08:00:01 | 24,15 € | 25 | 604 € | 25 | 604 € |