Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9894 € | -3,99% | 1,0305 € | 100 | 110 | 0,9894 - 0,9894 € | 11:59:57 | Hist. Kurse | |||
| 1,0115 € | +0,15% | 1,01 € | 0 | 0 | 1,009 - 1,047 € | 16:53:56 | Hist. Kurse | |||
| 1,0265 € | +9,20% | 0,94 € | 0 | 0 | 1,0265 - 1,0265 € | 07:57:22 | Hist. Kurse | |||
| 1,02 € | +0,84% | 1,0115 € | 0 | 0 | 1,0115 - 1,031 € | 16:43:44 | Hist. Kurse | |||
Nasdaq | 1,11 $ | 0 % | 1,11 $ | 700 | 42.174 | 1,11 - 1,11 $ | 16:33:10 | Hist. Kurse | |||
NYSE | 1,10 $ | -0,45% | 1,105 $ | 900 | 2.806 | 1,10 - 1,105 $ | 15:38:48 | Hist. Kurse | |||
AMEX | 1,06 $ | -4,50% | 1,11 $ | 100 | 1.772 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,02 € | G | +3,95% | 0,9812 € | 0 | 0 | 0,9892 - 1,02 € | 16:32:08 | Hist. Kurse | ||
Frankfurt | 1,0065 € | +9,21% | 0,9216 € | 0 | 0 | 1,0065 - 1,0065 € | 08:08:56 | Hist. Kurse | |||
München | 1,001 € | G | +9,23% | 0,9164 € | 0 | 0 | 1,001 - 1,001 € | 08:00:44 | Hist. Kurse | ||
Stuttgart | 1,015 € | +9,14% | 0,93 € | 0 | 0 | 1,015 - 1,015 € | 08:01:03 | Hist. Kurse | |||
Berlin | 1,018 € | -T | +2,46% | 0,9936 € | 0 | 0 | 1,01 - 1,028 € | 15:39:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 1,002 € | 1,021 € | 9.800 | 1,90% | 16:50:52 | |
| 14.980 | 1,002 € | 1,021 € | 14.980 | 1,90% | 16:50:52 | |
| 5.000 | 1,002 € | 1,021 € | 5.000 | 1,90% | 16:51:23 | |
| 0 | 1,0015 € | 1,0215 € | 0 | 2,00% | 16:53:56 | |
| 46 | 1,10 $ | 1,11 $ | 43 | 0,91% | 16:34:14 | |
| 14 | 1,10 $ | 1,11 $ | 15 | 0,91% | 16:34:14 | |
| 1 | 1,10 $ | 1,11 $ | 1 | 0,91% | 16:34:14 | |
| 8.000 | 1,033 € | 1,047 € | 10.000 | 1,36% | 16:13:56 | |
| 15.000 | 1,001 € | 1,02 € | 15.000 | 1,90% | 16:39:47 | |
| 5.000 | 1,001 € | 1,02 € | 5.000 | 1,90% | 16:39:47 | |
| 10.000 | 1,001 € | 1,02 € | 9.900 | 1,90% | 16:39:48 | |
| 45.800 | 0,9856 € | 1,0355 € | 43.600 | 5,06% | 16:39:46 | |
| | | | | |
Gesamtvolumen | 16.441 Stück | Höchster Spread (Berlin) | 5,06% | |
Gesamtumsatz | 16.949 € | Niedrigster Spread (Nasdaq) | 0,91% | |
Tageshoch (Tradegate, 09:30:53) | 1,0515 € | |||
Tagestief (AMEX, 16:34:14) | 1,06 $ | 0,97923 € |
Gesamtvolumen | 610 Stück | Höchster Spread (Berlin) | 5,06% | |
Gesamtumsatz | 633 € | Niedrigster Spread (Stuttgart) | 1,36% | |
Tageshoch (Tradegate, 09:30:53) | 1,0515 € | |||
Tagestief (Düsseldorf, 12:31:45) | 0,9892 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |