Top-News
Vermilion Energy Inc. Handelsplätze
Aktie
WKN: A1C4MN ISIN: CA9237251058 US-Symbol: VET
11.34
11,475 €
+0,135 €
+1,19%
20.05.24 15:19:54
Handeln
Depot/Watchlist
Aktienanzahl *
163,70 Mio.
Marktkapitalisierung *
1,89 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.6 11.34 11.385 11.56 12.56 12.56 12.49 11.275 11.5 11.28 11.59 11.575
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,4925 € | -0,93% | 11,60 € | 0 | 0 | 11,3075 - 11,675 € | 16:15:11 | Hist. Kurse | |||
| | 11,475 € | +1,19% | 11,34 € | 100 | 0 | 20.05.24 | Hist. Kurse | ||||
| | 11,56 € | +1,54% | 11,385 € | 0 | 0 | 11,56 - 11,56 € | 07:57:41 | Hist. Kurse | |||
| | 11,475 € | -0,74% | 11,56 € | 0 | 0 | 11,475 - 11,56 € | 16:13:29 | Hist. Kurse | |||
| NYSE | 12,45 $ | -0,88% | 12,56 $ | 100 | 29.561 | 12,37 - 12,45 $ | 15:38:57 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 12,56 $ | 24 | 7.149 | 12,34 - 12,67 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 12,36 $ | -1,04% | 12,49 $ | 500 | 600 | 12,36 - 12,40 $ | 15:30:00 | Hist. Kurse | |||
| Frankfurt | 11,75 € | +4,21% | 11,275 € | 35 | 35 | 11,445 - 11,75 € | 10:05:38 | Hist. Kurse | |||
| Düsseldorf | 11,425 € | G | -0,65% | 11,50 € | 0 | 0 | 11,425 - 11,425 € | 08:10:52 | Hist. Kurse | ||
| München | 11,44 € | +1,42% | 11,28 € | 0 | 0 | 11,44 - 11,44 € | 08:02:24 | Hist. Kurse | |||
| Stuttgart | 11,445 € | -1,25% | 11,59 € | 0 | 0 | 11,435 - 11,445 € | 13:05:27 | Hist. Kurse | |||
| Berlin | 11,48 € | -T | -0,82% | 11,575 € | 0 | 0 | 11,48 - 11,665 € | 15:39:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,445 € | 11,54 € | 0 | 0,83% | 16:15:11 | |
| | 900 | 11,445 € | 11,54 € | 900 | 0,83% | 16:15:09 | |
| | 970 | 11,445 € | 11,54 € | 970 | 0,83% | 16:15:10 | |
| | 436 | 11,415 € | 11,54 € | 436 | 1,10% | 16:15:10 | |
| | 2 | 12,40 $ | 12,42 $ | 5 | 0,16% | 15:43:59 | |
| | 1 | 12,41 $ | 12,44 $ | 1 | 0,24% | 15:42:34 | |
| | 980 | 11,27 € | 11,36 € | 980 | 0,80% | 16:02:34 | |
| | 600 | 11,305 € | 11,40 € | 500 | 0,84% | 15:59:32 | |
| | 1.000 | 11,28 € | 11,375 € | 1.000 | 0,84% | 16:02:09 | |
| | 1.000 | 11,27 € | 11,375 € | 1.000 | 0,93% | 16:02:34 | |
| | 3 | 12,35 $ | 12,48 $ | 3 | 1,05% | 15:42:11 | |
| | 2.400 | 11,16 € | 11,455 € | 2.400 | 2,64% | 16:01:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 67.673 Stück | Höchster Spread (Berlin) | 2,64% | |
| Gesamtumsatz | 779.010 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (Frankfurt, 10:05:38) | 11,75 € | |||
| Tagestief (NYSE, 15:30:01) | 12,36 $ | 11,3844 € |
| Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 2,64% | |
| Gesamtumsatz | 411 € | Niedrigster Spread (Düsseldorf) | 0,80% | |
| Tageshoch (Frankfurt, 10:05:38) | 11,75 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 11,425 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
