Top-News
Orderbuch Verbund AG
Aktie
WKN: 877738 ISIN: AT0000746409 US-Symbol: OEZVF
71.0
68,10
€
-2,90 €
-4,08%
08.05.24 13:33:03
Handeln
Depot/Watchlist
Aktienanzahl *
170,23 Mio.
Marktkapitalisierung *
12,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,52:
ME7F86
Times & Sales: Wien
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:15 | 69,25 € | 87 | 6.025 € | 243.598 | 16,9 M € | ||
| 17:35:09 | 69,25 € | 2.078 | 144 T € | 243.511 | 16,9 M € | ||
| 17:35:08 | 69,25 € | 120.316 | 8,33 M € | 241.433 | 16,8 M € | ||
| 17:29:23 | 69,45 € | 78 | 5.417 € | 121.117 | 8,46 M € | ||
| 17:28:35 | 69,40 € | 158 | 10.965 € | 121.039 | 8,46 M € | ||
| 17:28:32 | 69,40 € | 136 | 9.438 € | 120.881 | 8,45 M € | ||
| 17:28:30 | 69,45 € | 185 | 12.848 € | 120.745 | 8,44 M € | ||
| 17:27:57 | 69,45 € | 60 | 4.167 € | 120.560 | 8,43 M € | ||
| 17:27:54 | 69,50 € | 48 | 3.336 € | 120.500 | 8,42 M € | ||
| 17:27:54 | 69,45 € | 2 | 139 € | 120.452 | 8,42 M € | ||
| 17:27:53 | 69,50 € | 100 | 6.950 € | 120.450 | 8,42 M € | ||
| 17:27:53 | 69,45 € | 284 | 19.724 € | 120.350 | 8,41 M € | ||
| 17:27:33 | 69,45 € | 90 | 6.251 € | 120.066 | 8,39 M € | ||
| 17:27:33 | 69,40 € | 1 | 69 € | 119.976 | 8,39 M € | ||
| 17:27:28 | 69,45 € | 54 | 3.750 € | 119.975 | 8,39 M € | ||
| 17:27:28 | 69,45 € | 90 | 6.251 € | 119.921 | 8,38 M € | ||
| 17:26:31 | 69,50 € | 20 | 1.390 € | 119.831 | 8,38 M € | ||
| 17:26:29 | 69,50 € | 80 | 5.560 € | 119.811 | 8,37 M € | ||
| 17:26:20 | 69,55 € | 76 | 5.286 € | 119.731 | 8,37 M € | ||
| 17:26:20 | 69,55 € | 262 | 18.222 € | 119.655 | 8,36 M € | ||
| 17:25:02 | 69,60 € | 75 | 5.220 € | 119.393 | 8,34 M € | ||
| 17:24:57 | 69,55 € | 50 | 3.478 € | 119.318 | 8,34 M € | ||
| 17:24:43 | 69,50 € | 106 | 7.367 € | 119.268 | 8,34 M € | ||
| 17:24:43 | 69,50 € | 51 | 3.545 € | 119.162 | 8,33 M € | ||
| 17:23:35 | 69,55 € | 90 | 6.260 € | 119.111 | 8,33 M € | ||
| 17:23:08 | 69,55 € | 90 | 6.260 € | 119.021 | 8,32 M € | ||
| 17:23:08 | 69,55 € | 112 | 7.790 € | 118.931 | 8,31 M € | ||
| 17:23:03 | 69,55 € | 7 | 487 € | 118.819 | 8,31 M € | ||
| 17:23:03 | 69,55 € | 318 | 22.117 € | 118.812 | 8,30 M € | ||
| 17:23:03 | 69,55 € | 190 | 13.215 € | 118.494 | 8,28 M € | ||
| 17:22:03 | 69,55 € | 81 | 5.634 € | 118.304 | 8,27 M € | ||
| 17:21:58 | 69,60 € | 120 | 8.352 € | 118.223 | 8,26 M € | ||
| 17:21:53 | 69,65 € | 196 | 13.651 € | 118.103 | 8,26 M € | ||
| 17:21:53 | 69,65 € | 1 | 70 € | 117.907 | 8,24 M € | ||
| 17:19:12 | 69,70 € | 161 | 11.222 € | 117.906 | 8,24 M € | ||
| 17:18:30 | 69,70 € | 53 | 3.694 € | 117.745 | 8,23 M € | ||
| 17:18:30 | 69,70 € | 84 | 5.855 € | 117.692 | 8,23 M € | ||
| 17:18:30 | 69,70 € | 150 | 10.455 € | 117.608 | 8,22 M € | ||
| 17:16:50 | 69,75 € | 107 | 7.463 € | 117.458 | 8,21 M € | ||
| 17:16:27 | 69,65 € | 103 | 7.174 € | 117.351 | 8,20 M € | ||
| 17:16:27 | 69,65 € | 110 | 7.662 € | 117.248 | 8,20 M € | ||
| 17:12:32 | 69,70 € | 43 | 2.997 € | 117.138 | 8,19 M € | ||
| 17:10:24 | 69,65 € | 49 | 3.413 € | 117.095 | 8,19 M € | ||
| 17:10:19 | 69,65 € | 90 | 6.269 € | 117.046 | 8,18 M € | ||
| 17:10:17 | 69,75 € | 37 | 2.581 € | 116.956 | 8,18 M € | ||
| 17:10:17 | 69,75 € | 48 | 3.348 € | 116.919 | 8,17 M € | ||
| 17:10:10 | 69,80 € | 13 | 907 € | 116.871 | 8,17 M € | ||
| 17:09:59 | 69,80 € | 77 | 5.375 € | 116.858 | 8,17 M € | ||
| 17:09:48 | 69,80 € | 90 | 6.282 € | 116.781 | 8,16 M € | ||
| 17:09:42 | 69,85 € | 12 | 838 € | 116.691 | 8,16 M € | ||
| 17:09:42 | 69,85 € | 91 | 6.356 € | 116.679 | 8,16 M € | ||
| 17:09:28 | 69,90 € | 90 | 6.291 € | 116.588 | 8,15 M € | ||
| 17:09:17 | 69,90 € | 170 | 11.883 € | 116.498 | 8,14 M € | ||
| 17:09:17 | 69,90 € | 80 | 5.592 € | 116.328 | 8,13 M € | ||
| 17:09:11 | 69,95 € | 80 | 5.596 € | 116.248 | 8,13 M € | ||
| 17:09:11 | 69,95 € | 90 | 6.296 € | 116.168 | 8,12 M € | ||
| 17:09:11 | 69,90 € | 100 | 6.990 € | 116.078 | 8,11 M € | ||
| 17:09:11 | 69,95 € | 80 | 5.596 € | 115.978 | 8,11 M € | ||
| 17:09:11 | 69,95 € | 81 | 5.666 € | 115.898 | 8,10 M € | ||
| 17:09:10 | 69,95 € | 9 | 630 € | 115.817 | 8,10 M € | ||
| 17:09:10 | 69,95 € | 80 | 5.596 € | 115.808 | 8,10 M € | ||
| 17:09:09 | 69,95 € | 80 | 5.596 € | 115.728 | 8,09 M € | ||
| 17:09:09 | 69,90 € | 135 | 9.437 € | 115.648 | 8,08 M € | ||
| 17:09:09 | 69,85 € | 7 | 489 € | 115.513 | 8,07 M € | ||
| 17:09:09 | 69,85 € | 150 | 10.478 € | 115.506 | 8,07 M € | ||
| 17:06:19 | 69,80 € | 90 | 6.282 € | 115.356 | 8,06 M € | ||
| 17:06:19 | 69,80 € | 150 | 10.470 € | 115.266 | 8,06 M € | ||
| 17:05:50 | 69,80 € | 53 | 3.699 € | 115.116 | 8,05 M € | ||
| 17:05:47 | 69,85 € | 245 | 17.113 € | 115.063 | 8,04 M € | ||
| 17:05:33 | 69,85 € | 267 | 18.650 € | 114.818 | 8,03 M € | ||
| 17:04:20 | 69,85 € | 24 | 1.676 € | 114.551 | 8,01 M € | ||
| 17:04:20 | 69,85 € | 56 | 3.912 € | 114.527 | 8,01 M € | ||
| 17:03:59 | 69,85 € | 90 | 6.286 € | 114.471 | 8,00 M € | ||
| 17:03:29 | 69,85 € | 90 | 6.286 € | 114.381 | 8,00 M € | ||
| 17:03:28 | 69,85 € | 160 | 11.176 € | 114.291 | 7,99 M € | ||
| 17:03:28 | 69,90 € | 91 | 6.361 € | 114.131 | 7,98 M € | ||
| 17:03:03 | 69,85 € | 10 | 699 € | 114.040 | 7,97 M € | ||
| 17:03:03 | 69,85 € | 170 | 11.874 € | 114.030 | 7,97 M € | ||
| 17:02:25 | 69,90 € | 7 | 489 € | 113.860 | 7,96 M € | ||
| 17:02:02 | 69,85 € | 60 | 4.191 € | 113.853 | 7,96 M € | ||
| 17:01:59 | 69,90 € | 110 | 7.689 € | 113.793 | 7,95 M € | ||
| 16:58:39 | 69,90 € | 1 | 70 € | 113.683 | 7,95 M € | ||
| 16:58:26 | 69,75 € | 83 | 5.789 € | 113.682 | 7,95 M € | ||
| 16:58:10 | 69,80 € | 9 | 628 € | 113.599 | 7,94 M € | ||
| 16:58:10 | 69,80 € | 7 | 489 € | 113.590 | 7,94 M € | ||
| 16:57:59 | 69,65 € | 90 | 6.269 € | 113.583 | 7,94 M € | ||
| 16:57:59 | 69,75 € | 124 | 8.649 € | 113.493 | 7,93 M € | ||
| 16:57:56 | 69,75 € | 58 | 4.046 € | 113.369 | 7,92 M € | ||
| 16:57:56 | 69,75 € | 150 | 10.463 € | 113.311 | 7,92 M € | ||
| 16:55:50 | 69,85 € | 9 | 629 € | 113.161 | 7,91 M € | ||
| 16:55:30 | 69,90 € | 80 | 5.592 € | 113.152 | 7,91 M € | ||
| 16:52:33 | 69,80 € | 168 | 11.726 € | 113.072 | 7,90 M € | ||
| 16:52:33 | 69,80 € | 70 | 4.886 € | 112.904 | 7,89 M € | ||
| 16:50:40 | 69,85 € | 20 | 1.397 € | 112.834 | 7,89 M € | ||
| 16:50:35 | 69,85 € | 40 | 2.794 € | 112.814 | 7,89 M € | ||
| 16:49:53 | 69,80 € | 90 | 6.282 € | 112.774 | 7,88 M € | ||
| 16:49:30 | 69,75 € | 145 | 10.114 € | 112.684 | 7,88 M € | ||
| 16:46:10 | 69,85 € | 100 | 6.985 € | 112.539 | 7,87 M € | ||
| 16:43:30 | 69,70 € | 90 | 6.273 € | 112.439 | 7,86 M € | ||
| 16:43:28 | 69,75 € | 122 | 8.510 € | 112.349 | 7,85 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
