Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:08:33 | 71,55 € | 50 | 3.578 € | 1.797 | 129 T € | ||
19:08:33 | 71,55 € | 50 | 3.578 € | 1.747 | 125 T € | ||
19:07:51 | 71,60 € | 45 | 3.222 € | 1.697 | 122 T € | ||
18:10:17 | 71,55 € | 50 | 3.578 € | 1.652 | 119 T € | ||
17:58:28 | 71,50 € | 50 | 3.575 € | 1.602 | 115 T € | ||
16:03:45 | 71,25 € | 3 | 214 € | 1.552 | 111 T € | ||
15:25:03 | 71,70 € | 60 | 4.302 € | 1.549 | 111 T € | ||
15:10:42 | 71,90 € | 33 | 2.373 € | 1.489 | 107 T € | ||
15:09:53 | 71,90 € | 70 | 5.033 € | 1.456 | 105 T € | ||
14:18:41 | 71,55 € | 50 | 3.578 € | 1.386 | 100 T € | ||
14:17:24 | 71,60 € | 1 | 72 € | 1.336 | 96 T € | ||
14:10:50 | 71,35 € | 14 | 999 € | 1.335 | 96 T € | ||
13:22:14 | 71,90 € | 70 | 5.033 € | 1.321 | 95 T € | ||
13:21:12 | 71,85 € | 300 | 21.555 € | 1.251 | 90 T € | ||
13:20:58 | 71,95 € | 70 | 5.037 € | 951 | 68 T € | ||
12:37:18 | 71,90 € | 68 | 4.889 € | 881 | 63 T € | ||
12:27:39 | 72,05 € | 1 | 72 € | 813 | 58 T € | ||
11:32:27 | 72,40 € | 63 | 4.561 € | 812 | 58 T € | ||
11:24:19 | 71,95 € | 7 | 504 € | 749 | 54 T € | ||
11:14:36 | 72,45 € | 20 | 1.449 € | 742 | 53 T € | ||
11:02:43 | 71,90 € | 30 | 2.157 € | 722 | 52 T € | ||
11:02:20 | 71,90 € | 70 | 5.033 € | 692 | 49.672 € | ||
10:58:20 | 71,85 € | 60 | 4.311 € | 622 | 44.639 € | ||
10:58:12 | 71,85 € | 70 | 5.030 € | 562 | 40.328 € | ||
10:50:10 | 71,85 € | 14 | 1.006 € | 492 | 35.298 € | ||
10:43:18 | 71,85 € | 45 | 3.233 € | 478 | 34.292 € | ||
10:34:15 | 71,85 € | 50 | 3.592 € | 433 | 31.059 € | ||
10:22:39 | 71,65 € | 78 | 5.589 € | 383 | 27.466 € | ||
10:22:22 | 71,65 € | 9 | 645 € | 305 | 21.878 € | ||
09:49:35 | 71,90 € | 42 | 3.020 € | 296 | 21.233 € | ||
09:33:23 | 71,90 € | 1 | 72 € | 254 | 18.213 € | ||
09:29:15 | 71,55 € | 75 | 5.366 € | 253 | 18.141 € | ||
09:09:25 | 71,55 € | 75 | 5.366 € | 178 | 12.775 € | ||
09:09:23 | 72,00 € | 21 | 1.512 € | 103 | 7.409 € | ||
09:06:02 | 72,00 € | 4 | 288 € | 82 | 5.897 € | ||
09:04:39 | 72,30 € | 56 | 4.049 € | 78 | 5.609 € | ||
08:29:02 | 70,90 € | 22 | 1.560 € | 22 | 1.560 € |