Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 29,29 € | 0 | 0 € | 941 | 27.653 € | ||
21:13:21 | 29,29 € | 0 | 0 € | 941 | 27.653 € | ||
20:43:14 | 29,29 € | 0 | 0 € | 941 | 27.653 € | ||
20:31:57 | 29,29 € | 10 | 293 € | 941 | 27.653 € | ||
20:26:42 | 29,30 € | 10 | 293 € | 931 | 27.360 € | ||
20:13:23 | 29,23 € | 0 | 0 € | 921 | 27.067 € | ||
19:44:13 | 29,23 € | 0 | 0 € | 921 | 27.067 € | ||
19:13:54 | 29,23 € | 0 | 0 € | 921 | 27.067 € | ||
18:43:36 | 29,23 € | 0 | 0 € | 921 | 27.067 € | ||
18:13:27 | 29,23 € | 0 | 0 € | 921 | 27.067 € | ||
17:43:01 | 29,31 € | 0 | 0 € | 921 | 27.067 € | ||
17:26:25 | 29,33 € | 35 | 1.027 € | 921 | 27.067 € | ||
17:13:16 | 29,33 € | 0 | 0 € | 886 | 26.041 € | ||
16:43:25 | 29,42 € | 0 | 0 € | 886 | 26.041 € | ||
16:13:45 | 29,44 € | 0 | 0 € | 886 | 26.041 € | ||
15:43:48 | 29,37 € | 0 | 0 € | 886 | 26.041 € | ||
15:13:20 | 29,33 € | 0 | 0 € | 886 | 26.041 € | ||
14:43:59 | 29,33 € | 0 | 0 € | 886 | 26.041 € | ||
14:32:08 | 29,33 € | 20 | 587 € | 886 | 26.041 € | ||
14:13:27 | 29,26 € | 0 | 0 € | 866 | 25.454 € | ||
14:08:26 | 29,25 € | 1 | 29 € | 866 | 25.454 € | ||
14:00:49 | 29,29 € | 50 | 1.465 € | 865 | 25.425 € | ||
13:44:56 | 29,33 € | 15 | 440 € | 815 | 23.960 € | ||
13:43:10 | 29,31 € | 0 | 0 € | 800 | 23.520 € | ||
13:20:36 | 29,31 € | 14 | 410 € | 800 | 23.520 € | ||
13:13:14 | 29,33 € | 0 | 0 € | 786 | 23.110 € | ||
13:07:59 | 29,33 € | 10 | 293 € | 786 | 23.110 € | ||
12:43:13 | 29,41 € | 0 | 0 € | 776 | 22.817 € | ||
12:26:35 | 29,39 € | 1 | 29 € | 776 | 22.817 € | ||
12:13:14 | 29,41 € | 0 | 0 € | 775 | 22.787 € | ||
11:51:44 | 29,42 € | 166 | 4.884 € | 775 | 22.787 € | ||
11:47:46 | 29,41 € | 100 | 2.941 € | 609 | 17.904 € | ||
11:43:59 | 29,42 € | 0 | 0 € | 509 | 14.963 € | ||
11:14:04 | 29,48 € | 0 | 0 € | 509 | 14.963 € | ||
10:43:47 | 29,51 € | 0 | 0 € | 509 | 14.963 € | ||
10:13:43 | 29,49 € | 0 | 0 € | 509 | 14.963 € | ||
09:58:57 | 29,49 € | 339 | 9.997 € | 509 | 14.963 € | ||
09:43:04 | 29,48 € | 0 | 0 € | 170 | 4.966 € | ||
09:13:11 | 29,36 € | 0 | 0 € | 170 | 4.966 € | ||
08:31:26 | 29,31 € | 17 | 498 € | 170 | 4.966 € | ||
08:15:02 | 29,20 € | 150 | 4.380 € | 153 | 4.467 € | ||
08:01:22 | 29,10 € | 0 | 0 € | 3 | 87 € | ||
08:01:22 | 29,09 € | 3 | 87 € | 3 | 87 € |