Top-News
Orderbuch Vaxcyte Inc
Aktie
WKN: A2P6R6 ISIN: US92243G1085 US-Symbol: PCVX
68.5
68,00 €
-0,50 €
-0,73%
21.05.24 19:09:27
Handeln
Depot/Watchlist
Aktienanzahl *
106,09 Mio.
Marktkapitalisierung *
7,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:50 | 73,65 $ | 188 | 13.846 $ | 22.746 | 1,70 M $ | ||
| 21:59:50 | 73,65 $ | 160 | 11.784 $ | 22.558 | 1,69 M $ | ||
| 21:59:37 | 73,64 $ | 100 | 7.364 $ | 22.398 | 1,68 M $ | ||
| 21:59:29 | 73,64 $ | 100 | 7.364 $ | 22.298 | 1,67 M $ | ||
| 21:58:06 | 73,71 $ | 100 | 7.371 $ | 22.198 | 1,66 M $ | ||
| 21:58:06 | 73,71 $ | 108 | 7.961 $ | 22.098 | 1,66 M $ | ||
| 21:58:06 | 73,71 $ | 100 | 7.371 $ | 21.990 | 1,65 M $ | ||
| 21:58:06 | 73,71 $ | 100 | 7.371 $ | 21.890 | 1,64 M $ | ||
| 21:58:06 | 73,70 $ | 100 | 7.370 $ | 21.790 | 1,63 M $ | ||
| 21:58:06 | 73,70 $ | 300 | 22.110 $ | 21.690 | 1,63 M $ | ||
| 21:56:34 | 73,66 $ | 100 | 7.366 $ | 21.390 | 1,60 M $ | ||
| 21:56:34 | 73,66 $ | 100 | 7.366 $ | 21.290 | 1,60 M $ | ||
| 21:56:34 | 73,67 $ | 100 | 7.367 $ | 21.190 | 1,59 M $ | ||
| 21:56:34 | 73,67 $ | 100 | 7.367 $ | 21.090 | 1,58 M $ | ||
| 21:56:34 | 73,67 $ | 100 | 7.367 $ | 20.990 | 1,57 M $ | ||
| 21:55:21 | 73,60 $ | 100 | 7.360 $ | 20.890 | 1,57 M $ | ||
| 21:55:18 | 73,64 $ | 100 | 7.364 $ | 20.790 | 1,56 M $ | ||
| 21:52:04 | 74,10 $ | 119 | 8.818 $ | 20.690 | 1,55 M $ | ||
| 21:52:04 | 74,08 $ | 100 | 7.408 $ | 20.571 | 1,54 M $ | ||
| 21:43:58 | 74,05 $ | 100 | 7.405 $ | 20.471 | 1,54 M $ | ||
| 21:43:53 | 74,10 $ | 100 | 7.410 $ | 20.371 | 1,53 M $ | ||
| 21:42:57 | 74,06 $ | 100 | 7.406 $ | 20.271 | 1,52 M $ | ||
| 21:39:54 | 73,94 $ | 100 | 7.394 $ | 20.171 | 1,51 M $ | ||
| 21:37:41 | 73,94 $ | 134 | 9.908 $ | 20.071 | 1,51 M $ | ||
| 21:34:34 | 73,95 $ | 100 | 7.395 $ | 19.937 | 1,50 M $ | ||
| 21:34:34 | 73,93 $ | 100 | 7.393 $ | 19.837 | 1,49 M $ | ||
| 21:34:34 | 73,93 $ | 100 | 7.393 $ | 19.737 | 1,48 M $ | ||
| 21:33:53 | 73,85 $ | 100 | 7.385 $ | 19.637 | 1,47 M $ | ||
| 21:33:53 | 73,86 $ | 100 | 7.386 $ | 19.537 | 1,47 M $ | ||
| 21:33:53 | 73,87 $ | 100 | 7.387 $ | 19.437 | 1,46 M $ | ||
| 21:33:53 | 73,87 $ | 100 | 7.387 $ | 19.337 | 1,45 M $ | ||
| 21:29:30 | 73,91 $ | 100 | 7.391 $ | 19.237 | 1,44 M $ | ||
| 21:29:30 | 73,91 $ | 193 | 14.265 $ | 19.137 | 1,44 M $ | ||
| 21:29:30 | 73,91 $ | 107 | 7.908 $ | 18.944 | 1,42 M $ | ||
| 21:27:08 | 73,91 $ | 100 | 7.391 $ | 18.837 | 1,42 M $ | ||
| 21:26:51 | 73,94 $ | 100 | 7.394 $ | 18.737 | 1,41 M $ | ||
| 21:24:53 | 74,01 $ | 100 | 7.401 $ | 18.637 | 1,40 M $ | ||
| 21:18:00 | 74,03 $ | 100 | 7.403 $ | 18.537 | 1,39 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 18.437 | 1,39 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 18.337 | 1,38 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 18.237 | 1,37 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 18.137 | 1,36 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 18.037 | 1,36 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 17.937 | 1,35 M $ | ||
| 21:17:59 | 74,02 $ | 123 | 9.104 $ | 17.837 | 1,34 M $ | ||
| 21:17:59 | 74,02 $ | 100 | 7.402 $ | 17.714 | 1,33 M $ | ||
| 20:43:01 | 74,005 $ | 100 | 7.401 $ | 17.614 | 1,32 M $ | ||
| 20:37:02 | 74,07 $ | 100 | 7.407 $ | 17.514 | 1,32 M $ | ||
| 20:27:07 | 74,20 $ | 100 | 7.420 $ | 17.414 | 1,31 M $ | ||
| 20:27:07 | 74,20 $ | 100 | 7.420 $ | 17.314 | 1,30 M $ | ||
| 20:27:07 | 74,12 $ | 200 | 14.824 $ | 17.214 | 1,29 M $ | ||
| 19:31:59 | 73,88 $ | 100 | 7.388 $ | 17.014 | 1,28 M $ | ||
| 19:26:13 | 73,86 $ | 100 | 7.386 $ | 16.914 | 1,27 M $ | ||
| 19:26:13 | 73,86 $ | 100 | 7.386 $ | 16.814 | 1,27 M $ | ||
| 19:26:13 | 73,86 $ | 100 | 7.386 $ | 16.714 | 1,26 M $ | ||
| 19:26:13 | 73,86 $ | 100 | 7.386 $ | 16.614 | 1,25 M $ | ||
| 19:24:27 | 73,65 $ | 100 | 7.365 $ | 16.514 | 1,24 M $ | ||
| 19:18:06 | 73,84 $ | 100 | 7.384 $ | 16.414 | 1,24 M $ | ||
| 18:40:53 | 74,17 $ | 100 | 7.417 $ | 16.314 | 1,23 M $ | ||
| 18:39:37 | 74,12 $ | 100 | 7.412 $ | 16.214 | 1,22 M $ | ||
| 18:39:37 | 74,12 $ | 100 | 7.412 $ | 16.114 | 1,21 M $ | ||
| 18:39:37 | 74,12 $ | 100 | 7.412 $ | 16.014 | 1,21 M $ | ||
| 18:39:37 | 74,12 $ | 100 | 7.412 $ | 15.914 | 1,20 M $ | ||
| 18:39:37 | 74,06 $ | 100 | 7.406 $ | 15.814 | 1,19 M $ | ||
| 18:39:37 | 74,06 $ | 100 | 7.406 $ | 15.714 | 1,18 M $ | ||
| 18:39:37 | 74,05 $ | 100 | 7.405 $ | 15.614 | 1,18 M $ | ||
| 18:32:47 | 74,19 $ | 100 | 7.419 $ | 15.514 | 1,17 M $ | ||
| 18:29:50 | 74,22 $ | 100 | 7.422 $ | 15.414 | 1,16 M $ | ||
| 18:29:50 | 74,22 $ | 100 | 7.422 $ | 15.314 | 1,15 M $ | ||
| 18:29:37 | 74,25 $ | 100 | 7.425 $ | 15.214 | 1,15 M $ | ||
| 18:26:38 | 74,17 $ | 100 | 7.417 $ | 15.114 | 1,14 M $ | ||
| 18:26:37 | 74,17 $ | 100 | 7.417 $ | 15.014 | 1,13 M $ | ||
| 18:23:12 | 74,30 $ | 100 | 7.430 $ | 14.914 | 1,12 M $ | ||
| 18:23:12 | 74,30 $ | 100 | 7.430 $ | 14.814 | 1,12 M $ | ||
| 18:23:12 | 74,29 $ | 100 | 7.429 $ | 14.714 | 1,11 M $ | ||
| 18:16:59 | 74,34 $ | 220 | 16.355 $ | 14.614 | 1,10 M $ | ||
| 17:42:33 | 74,44 $ | 100 | 7.444 $ | 14.394 | 1,09 M $ | ||
| 17:42:33 | 74,47 $ | 100 | 7.447 $ | 14.294 | 1,08 M $ | ||
| 17:42:33 | 74,47 $ | 100 | 7.447 $ | 14.194 | 1,07 M $ | ||
| 17:42:15 | 74,46 $ | 100 | 7.446 $ | 14.094 | 1,06 M $ | ||
| 17:39:04 | 74,29 $ | 100 | 7.429 $ | 13.994 | 1,06 M $ | ||
| 17:37:27 | 74,23 $ | 100 | 7.423 $ | 13.894 | 1,05 M $ | ||
| 17:37:27 | 74,22 $ | 100 | 7.422 $ | 13.794 | 1,04 M $ | ||
| 17:36:50 | 74,06 $ | 100 | 7.406 $ | 13.694 | 1,03 M $ | ||
| 17:26:23 | 74,08 $ | 100 | 7.408 $ | 13.594 | 1,03 M $ | ||
| 17:26:23 | 74,05 $ | 100 | 7.405 $ | 13.494 | 1,02 M $ | ||
| 17:26:19 | 74,04 $ | 100 | 7.404 $ | 13.394 | 1,01 M $ | ||
| 17:21:21 | 74,11 $ | 100 | 7.411 $ | 13.294 | 1,00 M $ | ||
| 17:02:45 | 74,05 $ | 100 | 7.405 $ | 13.194 | 1,00 M $ | ||
| 17:02:42 | 74,05 $ | 100 | 7.405 $ | 13.094 | 0,99 M $ | ||
| 16:48:01 | 74,25 $ | 100 | 7.425 $ | 12.994 | 0,98 M $ | ||
| 16:48:01 | 74,21 $ | 100 | 7.421 $ | 12.894 | 0,97 M $ | ||
| 16:40:39 | 74,43 $ | 100 | 7.443 $ | 12.794 | 0,97 M $ | ||
| 16:40:39 | 74,47 $ | 100 | 7.447 $ | 12.694 | 0,96 M $ | ||
| 16:37:01 | 74,47 $ | 100 | 7.447 $ | 12.594 | 0,95 M $ | ||
| 16:31:47 | 74,23 $ | 100 | 7.423 $ | 12.494 | 0,94 M $ | ||
| 16:26:45 | 74,13 $ | 100 | 7.413 $ | 12.394 | 0,94 M $ | ||
| 16:26:45 | 74,14 $ | 100 | 7.414 $ | 12.294 | 0,93 M $ | ||
| 16:26:45 | 74,14 $ | 100 | 7.414 $ | 12.194 | 0,92 M $ | ||
| 16:21:27 | 74,39 $ | 100 | 7.439 $ | 12.094 | 0,92 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
