Top-News
Orderbuch Vale
Aktie
WKN: 897136 ISIN: BRVALEACNOR0 US-Symbol: VALEF
11.956
12,158
€
+0,202 €
+1,69%
10.05.24 21:53:22
Handeln
Depot/Watchlist
Aktienanzahl *
4,54 Mrd.
Marktkapitalisierung *
54,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:10 | 12,10 € | 0 | 0 € | 3.361 | 40.602 € | ||
| 21:14:20 | 12,10 € | 0 | 0 € | 3.361 | 40.602 € | ||
| 21:10:10 | 12,128 € | 23 | 279 € | 3.361 | 40.602 € | ||
| 21:08:42 | 12,128 € | 10 | 121 € | 3.338 | 40.323 € | ||
| 20:43:43 | 12,00 € | 0 | 0 € | 3.328 | 40.202 € | ||
| 20:40:08 | 12,098 € | 82 | 992 € | 3.328 | 40.202 € | ||
| 20:32:31 | 12,098 € | 82 | 992 € | 3.246 | 39.210 € | ||
| 20:14:00 | 12,00 € | 0 | 0 € | 3.164 | 38.218 € | ||
| 19:43:27 | 12,00 € | 0 | 0 € | 3.164 | 38.218 € | ||
| 19:14:06 | 12,00 € | 0 | 0 € | 3.164 | 38.218 € | ||
| 18:43:43 | 12,00 € | 0 | 0 € | 3.164 | 38.218 € | ||
| 18:13:53 | 12,00 € | 0 | 0 € | 3.164 | 38.218 € | ||
| 18:07:55 | 12,106 € | 45 | 545 € | 3.164 | 38.218 € | ||
| 17:43:27 | 12,10 € | 0 | 0 € | 3.119 | 37.673 € | ||
| 17:13:42 | 12,10 € | 0 | 0 € | 3.119 | 37.673 € | ||
| 16:44:21 | 12,108 € | 9 | 109 € | 3.119 | 37.673 € | ||
| 16:44:00 | 12,098 € | 0 | 0 € | 3.110 | 37.564 € | ||
| 16:13:31 | 12,098 € | 0 | 0 € | 3.110 | 37.564 € | ||
| 16:03:14 | 12,148 € | 420 | 5.102 € | 3.110 | 37.564 € | ||
| 15:46:21 | 12,098 € | 15 | 181 € | 2.690 | 32.462 € | ||
| 15:43:19 | 12,00 € | 0 | 0 € | 2.675 | 32.281 € | ||
| 15:33:38 | 12,05 € | 400 | 4.820 € | 2.675 | 32.281 € | ||
| 15:19:12 | 12,098 € | 165 | 1.996 € | 2.275 | 27.461 € | ||
| 15:17:45 | 12,10 € | 30 | 363 € | 2.110 | 25.464 € | ||
| 15:14:16 | 12,098 € | 0 | 0 € | 2.080 | 25.101 € | ||
| 15:08:31 | 12,098 € | 4 | 48 € | 2.080 | 25.101 € | ||
| 15:01:28 | 12,098 € | 100 | 1.210 € | 2.076 | 25.053 € | ||
| 14:43:01 | 12,07 € | 0 | 0 € | 1.976 | 23.843 € | ||
| 14:38:41 | 12,07 € | 500 | 6.035 € | 1.976 | 23.843 € | ||
| 14:19:53 | 12,07 € | 41 | 495 € | 1.476 | 17.808 € | ||
| 14:13:06 | 12,07 € | 0 | 0 € | 1.435 | 17.313 € | ||
| 14:06:04 | 12,07 € | 248 | 2.993 € | 1.435 | 17.313 € | ||
| 13:45:30 | 12,07 € | 60 | 724 € | 1.187 | 14.320 € | ||
| 13:44:03 | 12,07 € | 0 | 0 € | 1.127 | 13.596 € | ||
| 13:13:38 | 12,07 € | 0 | 0 € | 1.127 | 13.596 € | ||
| 12:55:18 | 12,07 € | 21 | 253 € | 1.127 | 13.596 € | ||
| 12:54:48 | 12,07 € | 500 | 6.035 € | 1.106 | 13.342 € | ||
| 12:44:05 | 12,07 € | 0 | 0 € | 606 | 7.307 € | ||
| 12:16:58 | 12,07 € | 25 | 302 € | 606 | 7.307 € | ||
| 12:14:16 | 12,00 € | 0 | 0 € | 581 | 7.005 € | ||
| 11:44:50 | 12,07 € | 21 | 253 € | 581 | 7.005 € | ||
| 11:43:33 | 12,00 € | 0 | 0 € | 560 | 6.752 € | ||
| 11:13:46 | 12,00 € | 0 | 0 € | 560 | 6.752 € | ||
| 11:13:35 | 12,07 € | 21 | 253 € | 560 | 6.752 € | ||
| 10:53:17 | 12,07 € | 180 | 2.173 € | 539 | 6.499 € | ||
| 10:44:10 | 11,99 € | 0 | 0 € | 359 | 4.326 € | ||
| 10:14:12 | 11,95 € | 0 | 0 € | 359 | 4.326 € | ||
| 09:57:14 | 12,05 € | 42 | 506 € | 359 | 4.326 € | ||
| 09:36:01 | 12,05 € | 22 | 265 € | 317 | 3.820 € | ||
| 09:35:34 | 12,05 € | 100 | 1.205 € | 295 | 3.555 € | ||
| 09:31:36 | 12,05 € | 18 | 217 € | 195 | 2.350 € | ||
| 09:27:23 | 12,05 € | 21 | 253 € | 177 | 2.133 € | ||
| 09:25:06 | 12,05 € | 130 | 1.567 € | 156 | 1.880 € | ||
| 09:14:12 | 11,95 € | 0 | 0 € | 26 | 313 € | ||
| 08:28:13 | 12,05 € | 21 | 253 € | 26 | 313 € | ||
| 08:16:52 | 12,05 € | 5 | 60 € | 5 | 60 € | ||
| 08:00:34 | 11,94 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
