Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 7,28 $ | 100 | 728 $ | 334.064 | 2,46 M $ | ||
21:59:55 | 7,275 $ | 200 | 1.455 $ | 333.964 | 2,46 M $ | ||
21:59:53 | 7,275 $ | 100 | 728 $ | 333.764 | 2,46 M $ | ||
21:59:53 | 7,275 $ | 200 | 1.455 $ | 333.664 | 2,46 M $ | ||
21:59:52 | 7,275 $ | 600 | 4.365 $ | 333.464 | 2,46 M $ | ||
21:59:52 | 7,275 $ | 300 | 2.183 $ | 332.864 | 2,45 M $ | ||
21:59:45 | 7,275 $ | 125 | 909 $ | 332.564 | 2,45 M $ | ||
21:59:42 | 7,275 $ | 100 | 728 $ | 332.439 | 2,45 M $ | ||
21:59:31 | 7,28 $ | 100 | 728 $ | 332.339 | 2,45 M $ | ||
21:59:30 | 7,275 $ | 100 | 728 $ | 332.239 | 2,45 M $ | ||
21:59:29 | 7,28 $ | 145 | 1.056 $ | 332.139 | 2,45 M $ | ||
21:59:21 | 7,275 $ | 100 | 728 $ | 331.994 | 2,45 M $ | ||
21:59:19 | 7,275 $ | 200 | 1.455 $ | 331.894 | 2,45 M $ | ||
21:59:17 | 7,275 $ | 700 | 5.093 $ | 331.694 | 2,44 M $ | ||
21:59:17 | 7,275 $ | 200 | 1.455 $ | 330.994 | 2,44 M $ | ||
21:59:15 | 7,275 $ | 100 | 728 $ | 330.794 | 2,44 M $ | ||
21:59:13 | 7,28 $ | 2.335 | 16.999 $ | 330.694 | 2,44 M $ | ||
21:59:13 | 7,28 $ | 100 | 728 $ | 328.359 | 2,42 M $ | ||
21:59:13 | 7,28 $ | 100 | 728 $ | 328.259 | 2,42 M $ | ||
21:59:09 | 7,28 $ | 100 | 728 $ | 328.159 | 2,42 M $ | ||
21:58:58 | 7,285 $ | 100 | 729 $ | 328.059 | 2,42 M $ | ||
21:58:52 | 7,285 $ | 100 | 729 $ | 327.959 | 2,42 M $ | ||
21:58:52 | 7,285 $ | 100 | 729 $ | 327.859 | 2,42 M $ | ||
21:58:46 | 7,28 $ | 100 | 728 $ | 327.759 | 2,42 M $ | ||
21:58:46 | 7,28 $ | 502 | 3.655 $ | 327.659 | 2,41 M $ | ||
21:58:46 | 7,28 $ | 1.400 | 10.192 $ | 327.157 | 2,41 M $ | ||
21:58:46 | 7,28 $ | 100 | 728 $ | 325.757 | 2,40 M $ | ||
21:58:46 | 7,28 $ | 200 | 1.456 $ | 325.657 | 2,40 M $ | ||
21:58:46 | 7,28 $ | 185 | 1.347 $ | 325.457 | 2,40 M $ | ||
21:58:46 | 7,28 $ | 2.100 | 15.288 $ | 325.272 | 2,40 M $ | ||
21:58:46 | 7,28 $ | 1.524 | 11.095 $ | 323.172 | 2,38 M $ | ||
21:58:45 | 7,275 $ | 300 | 2.183 $ | 321.648 | 2,37 M $ | ||
21:58:44 | 7,275 $ | 200 | 1.455 $ | 321.348 | 2,37 M $ | ||
21:58:44 | 7,275 $ | 200 | 1.455 $ | 321.148 | 2,37 M $ | ||
21:58:44 | 7,275 $ | 300 | 2.183 $ | 320.948 | 2,37 M $ | ||
21:58:44 | 7,275 $ | 143 | 1.040 $ | 320.648 | 2,36 M $ | ||
21:58:43 | 7,275 $ | 100 | 728 $ | 320.505 | 2,36 M $ | ||
21:58:35 | 7,275 $ | 100 | 728 $ | 320.405 | 2,36 M $ | ||
21:58:35 | 7,275 $ | 200 | 1.455 $ | 320.305 | 2,36 M $ | ||
21:58:35 | 7,275 $ | 100 | 728 $ | 320.105 | 2,36 M $ | ||
21:58:33 | 7,28 $ | 300 | 2.184 $ | 320.005 | 2,36 M $ | ||
21:58:33 | 7,28 $ | 100 | 728 $ | 319.705 | 2,36 M $ | ||
21:58:30 | 7,28 $ | 100 | 728 $ | 319.605 | 2,36 M $ | ||
21:58:30 | 7,28 $ | 200 | 1.456 $ | 319.505 | 2,36 M $ | ||
21:58:28 | 7,28 $ | 100 | 728 $ | 319.305 | 2,35 M $ | ||
21:58:28 | 7,28 $ | 100 | 728 $ | 319.205 | 2,35 M $ | ||
21:58:28 | 7,28 $ | 100 | 728 $ | 319.105 | 2,35 M $ | ||
21:58:27 | 7,28 $ | 400 | 2.912 $ | 319.005 | 2,35 M $ | ||
21:58:25 | 7,28 $ | 100 | 728 $ | 318.605 | 2,35 M $ | ||
21:58:24 | 7,285 $ | 131 | 954 $ | 318.505 | 2,35 M $ | ||
21:58:20 | 7,285 $ | 200 | 1.457 $ | 318.374 | 2,35 M $ | ||
21:57:44 | 7,285 $ | 100 | 729 $ | 318.174 | 2,35 M $ | ||
21:57:44 | 7,285 $ | 100 | 729 $ | 318.074 | 2,35 M $ | ||
21:57:42 | 7,285 $ | 400 | 2.914 $ | 317.974 | 2,34 M $ | ||
21:57:39 | 7,285 $ | 100 | 729 $ | 317.574 | 2,34 M $ | ||
21:57:25 | 7,285 $ | 150 | 1.093 $ | 317.474 | 2,34 M $ | ||
21:57:14 | 7,285 $ | 100 | 729 $ | 317.324 | 2,34 M $ | ||
21:57:00 | 7,285 $ | 200 | 1.457 $ | 317.224 | 2,34 M $ | ||
21:56:56 | 7,285 $ | 110 | 801 $ | 317.024 | 2,34 M $ | ||
21:56:52 | 7,285 $ | 100 | 729 $ | 316.914 | 2,34 M $ | ||
21:56:51 | 7,285 $ | 200 | 1.457 $ | 316.814 | 2,34 M $ | ||
21:56:51 | 7,285 $ | 800 | 5.828 $ | 316.614 | 2,33 M $ | ||
21:56:45 | 7,285 $ | 178 | 1.297 $ | 315.814 | 2,33 M $ | ||
21:56:45 | 7,285 $ | 100 | 729 $ | 315.636 | 2,33 M $ | ||
21:56:39 | 7,285 $ | 200 | 1.457 $ | 315.536 | 2,33 M $ | ||
21:56:37 | 7,285 $ | 100 | 729 $ | 315.336 | 2,33 M $ | ||
21:56:32 | 7,285 $ | 100 | 729 $ | 315.236 | 2,32 M $ | ||
21:56:31 | 7,285 $ | 220 | 1.603 $ | 315.136 | 2,32 M $ | ||
21:56:31 | 7,29 $ | 300 | 2.187 $ | 314.916 | 2,32 M $ | ||
21:56:31 | 7,29 $ | 100 | 729 $ | 314.616 | 2,32 M $ | ||
21:56:31 | 7,29 $ | 100 | 729 $ | 314.516 | 2,32 M $ | ||
21:56:31 | 7,29 $ | 600 | 4.374 $ | 314.416 | 2,32 M $ | ||
21:56:31 | 7,29 $ | 251 | 1.830 $ | 313.816 | 2,31 M $ | ||
21:56:31 | 7,29 $ | 100 | 729 $ | 313.565 | 2,31 M $ | ||
21:56:31 | 7,29 $ | 370 | 2.697 $ | 313.465 | 2,31 M $ | ||
21:56:31 | 7,29 $ | 100 | 729 $ | 313.095 | 2,31 M $ | ||
21:56:31 | 7,29 $ | 100 | 729 $ | 312.995 | 2,31 M $ | ||
21:56:31 | 7,29 $ | 116 | 846 $ | 312.895 | 2,31 M $ | ||
21:56:29 | 7,295 $ | 115 | 839 $ | 312.779 | 2,31 M $ | ||
21:56:26 | 7,295 $ | 233 | 1.700 $ | 312.664 | 2,31 M $ | ||
21:56:11 | 7,295 $ | 300 | 2.189 $ | 312.431 | 2,30 M $ | ||
21:56:00 | 7,29 $ | 149 | 1.086 $ | 312.131 | 2,30 M $ | ||
21:56:00 | 7,29 $ | 251 | 1.830 $ | 311.982 | 2,30 M $ | ||
21:56:00 | 7,29 $ | 161 | 1.174 $ | 311.731 | 2,30 M $ | ||
21:55:59 | 7,29 $ | 100 | 729 $ | 311.570 | 2,30 M $ | ||
21:55:59 | 7,29 $ | 200 | 1.458 $ | 311.470 | 2,30 M $ | ||
21:55:59 | 7,295 $ | 200 | 1.459 $ | 311.270 | 2,30 M $ | ||
21:55:31 | 7,295 $ | 151 | 1.102 $ | 311.070 | 2,29 M $ | ||
21:55:10 | 7,295 $ | 621 | 4.530 $ | 310.919 | 2,29 M $ | ||
21:55:09 | 7,295 $ | 400 | 2.918 $ | 310.298 | 2,29 M $ | ||
21:55:04 | 7,29 $ | 400 | 2.916 $ | 309.898 | 2,29 M $ | ||
21:55:04 | 7,29 $ | 200 | 1.458 $ | 309.498 | 2,28 M $ | ||
21:55:04 | 7,295 $ | 600 | 4.377 $ | 309.298 | 2,28 M $ | ||
21:55:04 | 7,295 $ | 200 | 1.459 $ | 308.698 | 2,28 M $ | ||
21:55:04 | 7,295 $ | 1.428 | 10.417 $ | 308.498 | 2,28 M $ | ||
21:54:44 | 7,295 $ | 200 | 1.459 $ | 307.070 | 2,26 M $ | ||
21:54:30 | 7,295 $ | 200 | 1.459 $ | 306.870 | 2,26 M $ | ||
21:54:30 | 7,30 $ | 600 | 4.380 $ | 306.670 | 2,26 M $ | ||
21:54:30 | 7,30 $ | 100 | 730 $ | 306.070 | 2,26 M $ | ||
21:54:30 | 7,30 $ | 100 | 730 $ | 305.970 | 2,26 M $ |