Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 4,17 $ | 10.958 | 45.695 $ | 72.998 | 308 T $ | ||
21:59:39 | 4,175 $ | 100 | 418 $ | 62.040 | 263 T $ | ||
21:59:07 | 4,175 $ | 200 | 835 $ | 61.940 | 262 T $ | ||
21:58:46 | 4,175 $ | 100 | 418 $ | 61.740 | 262 T $ | ||
21:58:13 | 4,175 $ | 100 | 418 $ | 61.640 | 261 T $ | ||
21:58:04 | 4,175 $ | 100 | 418 $ | 61.540 | 261 T $ | ||
21:57:18 | 4,175 $ | 100 | 418 $ | 61.440 | 260 T $ | ||
21:54:50 | 4,17 $ | 200 | 834 $ | 61.340 | 260 T $ | ||
21:54:50 | 4,17 $ | 379 | 1.580 $ | 61.140 | 259 T $ | ||
21:54:50 | 4,17 $ | 101 | 421 $ | 60.761 | 257 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 60.660 | 257 T $ | ||
21:54:50 | 4,17 $ | 400 | 1.668 $ | 60.560 | 257 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 60.160 | 255 T $ | ||
21:54:50 | 4,17 $ | 200 | 834 $ | 60.060 | 255 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 59.860 | 254 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 59.760 | 253 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 59.660 | 253 T $ | ||
21:54:50 | 4,17 $ | 100 | 417 $ | 59.560 | 252 T $ | ||
21:53:10 | 4,165 $ | 100 | 417 $ | 59.460 | 252 T $ | ||
21:49:35 | 4,165 $ | 100 | 417 $ | 59.360 | 252 T $ | ||
21:34:07 | 4,155 $ | 100 | 416 $ | 59.260 | 251 T $ | ||
21:34:06 | 4,16 $ | 100 | 416 $ | 59.160 | 251 T $ | ||
21:19:59 | 4,165 $ | 100 | 417 $ | 59.060 | 250 T $ | ||
21:19:11 | 4,165 $ | 100 | 417 $ | 58.960 | 250 T $ | ||
21:18:23 | 4,165 $ | 100 | 417 $ | 58.860 | 250 T $ | ||
21:17:21 | 4,165 $ | 100 | 417 $ | 58.760 | 249 T $ | ||
21:16:51 | 4,165 $ | 100 | 417 $ | 58.660 | 249 T $ | ||
21:16:19 | 4,165 $ | 100 | 417 $ | 58.560 | 248 T $ | ||
20:43:01 | 4,18 $ | 100 | 418 $ | 58.460 | 248 T $ | ||
20:43:01 | 4,18 $ | 100 | 418 $ | 58.360 | 247 T $ | ||
20:37:24 | 4,175 $ | 100 | 418 $ | 58.260 | 247 T $ | ||
20:36:43 | 4,175 $ | 100 | 418 $ | 58.160 | 247 T $ | ||
20:36:06 | 4,175 $ | 100 | 418 $ | 58.060 | 246 T $ | ||
20:34:12 | 4,175 $ | 100 | 418 $ | 57.960 | 246 T $ | ||
20:32:56 | 4,175 $ | 100 | 418 $ | 57.860 | 245 T $ | ||
20:32:29 | 4,175 $ | 100 | 418 $ | 57.760 | 245 T $ | ||
20:31:02 | 4,18 $ | 400 | 1.672 $ | 57.660 | 245 T $ | ||
20:31:02 | 4,18 $ | 100 | 418 $ | 57.260 | 243 T $ | ||
20:31:02 | 4,18 $ | 300 | 1.254 $ | 57.160 | 242 T $ | ||
20:31:02 | 4,18 $ | 349 | 1.459 $ | 56.860 | 241 T $ | ||
20:31:02 | 4,18 $ | 100 | 418 $ | 56.511 | 240 T $ | ||
20:24:45 | 4,185 $ | 309 | 1.293 $ | 56.411 | 239 T $ | ||
20:24:45 | 4,185 $ | 200 | 837 $ | 56.102 | 238 T $ | ||
20:24:45 | 4,18 $ | 100 | 418 $ | 55.902 | 237 T $ | ||
20:24:45 | 4,18 $ | 100 | 418 $ | 55.802 | 237 T $ | ||
20:15:18 | 4,165 $ | 100 | 417 $ | 55.702 | 236 T $ | ||
19:39:59 | 4,175 $ | 100 | 418 $ | 55.602 | 236 T $ | ||
19:38:05 | 4,17 $ | 500 | 2.085 $ | 55.502 | 236 T $ | ||
19:34:50 | 4,17 $ | 100 | 417 $ | 55.002 | 233 T $ | ||
19:27:38 | 4,15 $ | 200 | 830 $ | 54.902 | 233 T $ | ||
19:27:38 | 4,15 $ | 100 | 415 $ | 54.702 | 232 T $ | ||
19:27:38 | 4,15 $ | 100 | 415 $ | 54.602 | 232 T $ | ||
19:27:38 | 4,15 $ | 100 | 415 $ | 54.502 | 231 T $ | ||
19:27:38 | 4,15 $ | 100 | 415 $ | 54.402 | 231 T $ | ||
19:27:38 | 4,15 $ | 400 | 1.660 $ | 54.302 | 231 T $ | ||
19:27:38 | 4,15 $ | 100 | 415 $ | 53.902 | 229 T $ | ||
19:27:38 | 4,15 $ | 493 | 2.046 $ | 53.802 | 228 T $ | ||
19:24:03 | 4,145 $ | 100 | 414 $ | 53.309 | 226 T $ | ||
19:23:04 | 4,145 $ | 100 | 414 $ | 53.209 | 226 T $ | ||
19:22:58 | 4,145 $ | 100 | 414 $ | 53.109 | 226 T $ | ||
19:22:11 | 4,145 $ | 100 | 414 $ | 53.009 | 225 T $ | ||
19:21:24 | 4,145 $ | 100 | 414 $ | 52.909 | 225 T $ | ||
19:20:41 | 4,145 $ | 100 | 414 $ | 52.809 | 224 T $ | ||
19:20:37 | 4,145 $ | 100 | 414 $ | 52.709 | 224 T $ | ||
19:19:19 | 4,155 $ | 100 | 416 $ | 52.609 | 223 T $ | ||
19:17:45 | 4,155 $ | 100 | 416 $ | 52.509 | 223 T $ | ||
19:16:39 | 4,155 $ | 100 | 416 $ | 52.409 | 223 T $ | ||
19:15:22 | 4,16 $ | 100 | 416 $ | 52.309 | 222 T $ | ||
19:15:22 | 4,16 $ | 100 | 416 $ | 52.209 | 222 T $ | ||
19:15:22 | 4,16 $ | 100 | 416 $ | 52.109 | 221 T $ | ||
19:15:22 | 4,16 $ | 100 | 416 $ | 52.009 | 221 T $ | ||
19:14:58 | 4,165 $ | 100 | 417 $ | 51.909 | 221 T $ | ||
18:40:09 | 4,19 $ | 100 | 419 $ | 51.809 | 220 T $ | ||
18:37:10 | 4,19 $ | 100 | 419 $ | 51.709 | 220 T $ | ||
18:28:49 | 4,195 $ | 100 | 420 $ | 51.609 | 219 T $ | ||
18:26:40 | 4,19 $ | 299 | 1.253 $ | 51.509 | 219 T $ | ||
18:26:40 | 4,19 $ | 100 | 419 $ | 51.210 | 218 T $ | ||
18:24:16 | 4,195 $ | 100 | 420 $ | 51.110 | 217 T $ | ||
18:21:05 | 4,195 $ | 100 | 420 $ | 51.010 | 217 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.910 | 216 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.810 | 216 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.710 | 216 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.610 | 215 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.510 | 215 T $ | ||
17:30:13 | 4,20 $ | 134 | 563 $ | 50.410 | 214 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.276 | 214 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.176 | 213 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 50.076 | 213 T $ | ||
17:30:13 | 4,20 $ | 178 | 748 $ | 49.976 | 212 T $ | ||
17:30:13 | 4,20 $ | 300 | 1.260 $ | 49.798 | 212 T $ | ||
17:30:13 | 4,20 $ | 150 | 630 $ | 49.498 | 210 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 49.348 | 210 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 49.248 | 209 T $ | ||
17:30:13 | 4,20 $ | 100 | 420 $ | 49.148 | 209 T $ | ||
17:24:55 | 4,215 $ | 100 | 422 $ | 49.048 | 209 T $ | ||
17:16:34 | 4,23 $ | 264 | 1.117 $ | 48.948 | 208 T $ | ||
17:16:34 | 4,23 $ | 136 | 575 $ | 48.684 | 207 T $ | ||
17:16:34 | 4,23 $ | 230 | 973 $ | 48.548 | 206 T $ | ||
17:16:34 | 4,23 $ | 200 | 846 $ | 48.318 | 205 T $ | ||
17:16:34 | 4,23 $ | 100 | 423 $ | 48.118 | 205 T $ |