Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,61 € | +2,70% | 22,99 € | 50 | 4.876 | 23,035 - 23,675 € | 06.05.24 | Hist. Kurse | |||
| 23,53 € | +2,89% | 22,87 € | 0 | 856 | 23,02 - 23,61 € | 06.05.24 | Hist. Kurse | |||
| 23,485 € | +3,21% | 22,755 € | 22 | 47 | 23,04 - 23,51 € | 06.05.24 | Hist. Kurse | |||
| 23,585 € | +2,45% | 23,02 € | 0 | 0 | 23,02 - 23,6725 € | 06.05.24 | Hist. Kurse | |||
NYSE | 25,49 $ | 0 % | 25,49 $ | 319.817 | 1.163.980 | 25,00 - 25,52 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,08% | 25,49 $ | 262 | 634.325 | 25,01 - 25,505 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 25,46 $ | +3,04% | 24,71 $ | 100 | 8.246 | 25,185 - 25,47 $ | 06.05.24 | Hist. Kurse | |||
Stuttgart | 23,42 € | +3,45% | 22,64 € | 0 | 216 | 23,42 - 23,42 € | 06.05.24 | Hist. Kurse | |||
Frankfurt | 23,355 € | +2,66% | 22,75 € | 0 | 80 | 23,02 - 23,60 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 23,385 € | G | +3,13% | 22,675 € | 0 | 0 | 23,015 - 23,435 € | 06.05.24 | Hist. Kurse | ||
Hannover | 23,12 € | G | +2,21% | 22,62 € | 0 | 0 | 23,12 - 23,12 € | 06.05.24 | Hist. Kurse | ||
München | 23,12 € | +1,38% | 22,805 € | 0 | 0 | 23,12 - 23,12 € | 06.05.24 | Hist. Kurse | |||
Berlin | 23,53 € | -T | +3,36% | 22,765 € | 0 | 0 | 23,125 - 23,53 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.113 | 23,61 € | 23,725 € | 2.113 | 0,49% | 06.05.24 | |
| 2.600 | 23,58 € | 23,725 € | 2.600 | 0,61% | 06.05.24 | |
| 0 | 23,46 € | 23,71 € | 0 | 1,07% | 06.05.24 | |
| 200 | 23,525 € | 23,815 € | 200 | 1,23% | 06.05.24 | |
| 0 | - | 26,25 $ | 6 | 0,00% | 06.05.24 | |
| 63 | 25,47 $ | 25,48 $ | 278 | 0,04% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 639.634 Stück | Höchster Spread (Tradegate) | 1,23% | |
Gesamtumsatz | 15.140.707 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 25,49 $ | 23,6709 € | ||
Tagestief (NYSE, 00:30:00) | 25,49 $ | 23,6709 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |