Top-News
Attraktive Knock-Outs auf United Airlines Holdings Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 1,04 € / 1,05 € |
SW89CK
| |
| Call | 8,5 | 0,59 € / 0,60 € |
SW5T9L
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 1,05 € / 1,06 € |
SQ8ZTG
| |
| Put | 11,0 | 0,45 € / 0,46 € |
SW2G8L
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch United Airlines Holdings Inc
Aktie
WKN: A1C6TV ISIN: US9100471096 US-Symbol: UAL
50.49
50,25 €
-0,24 €
-0,48%
20.05.24 08:19:20
Handeln
Depot/Watchlist
Aktienanzahl *
328,80 Mio.
Marktkapitalisierung *
16,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:31 | 54,61 $ | 200 | 10.922 $ | 29.122 | 1,60 M $ | ||
| 21:57:21 | 54,62 $ | 100 | 5.462 $ | 28.922 | 1,59 M $ | ||
| 21:57:08 | 54,615 $ | 102 | 5.571 $ | 28.822 | 1,58 M $ | ||
| 21:57:00 | 54,61 $ | 100 | 5.461 $ | 28.720 | 1,58 M $ | ||
| 21:56:57 | 54,61 $ | 100 | 5.461 $ | 28.620 | 1,57 M $ | ||
| 21:56:51 | 54,62 $ | 200 | 10.924 $ | 28.520 | 1,57 M $ | ||
| 21:56:49 | 54,62 $ | 100 | 5.462 $ | 28.320 | 1,56 M $ | ||
| 21:56:02 | 54,68 $ | 100 | 5.468 $ | 28.220 | 1,55 M $ | ||
| 21:55:47 | 54,67 $ | 100 | 5.467 $ | 28.120 | 1,54 M $ | ||
| 21:55:39 | 54,67 $ | 100 | 5.467 $ | 28.020 | 1,54 M $ | ||
| 21:54:57 | 54,66 $ | 100 | 5.466 $ | 27.920 | 1,53 M $ | ||
| 21:54:20 | 54,67 $ | 200 | 10.934 $ | 27.820 | 1,53 M $ | ||
| 21:54:13 | 54,70 $ | 200 | 10.940 $ | 27.620 | 1,52 M $ | ||
| 21:54:07 | 54,66 $ | 200 | 10.932 $ | 27.420 | 1,51 M $ | ||
| 21:54:02 | 54,62 $ | 100 | 5.462 $ | 27.220 | 1,50 M $ | ||
| 21:53:50 | 54,59 $ | 200 | 10.918 $ | 27.120 | 1,49 M $ | ||
| 21:53:39 | 54,60 $ | 100 | 5.460 $ | 26.920 | 1,48 M $ | ||
| 21:53:09 | 54,64 $ | 100 | 5.464 $ | 26.820 | 1,47 M $ | ||
| 21:52:54 | 54,63 $ | 100 | 5.463 $ | 26.720 | 1,47 M $ | ||
| 21:52:44 | 54,65 $ | 200 | 10.930 $ | 26.620 | 1,46 M $ | ||
| 21:51:04 | 54,76 $ | 100 | 5.476 $ | 26.420 | 1,45 M $ | ||
| 21:51:01 | 54,74 $ | 100 | 5.474 $ | 26.320 | 1,45 M $ | ||
| 21:50:42 | 54,74 $ | 104 | 5.693 $ | 26.220 | 1,44 M $ | ||
| 21:50:42 | 54,73 $ | 100 | 5.473 $ | 26.116 | 1,43 M $ | ||
| 21:50:42 | 54,73 $ | 100 | 5.473 $ | 26.016 | 1,43 M $ | ||
| 21:50:42 | 54,75 $ | 100 | 5.475 $ | 25.916 | 1,42 M $ | ||
| 21:50:36 | 54,78 $ | 100 | 5.478 $ | 25.816 | 1,42 M $ | ||
| 21:50:34 | 54,80 $ | 100 | 5.480 $ | 25.716 | 1,41 M $ | ||
| 21:50:34 | 54,80 $ | 100 | 5.480 $ | 25.616 | 1,41 M $ | ||
| 21:50:26 | 54,83 $ | 100 | 5.483 $ | 25.516 | 1,40 M $ | ||
| 21:50:09 | 54,83 $ | 100 | 5.483 $ | 25.416 | 1,40 M $ | ||
| 21:49:13 | 54,815 $ | 100 | 5.482 $ | 25.316 | 1,39 M $ | ||
| 21:49:13 | 54,81 $ | 100 | 5.481 $ | 25.216 | 1,39 M $ | ||
| 21:48:57 | 54,80 $ | 100 | 5.480 $ | 25.116 | 1,38 M $ | ||
| 21:48:38 | 54,79 $ | 300 | 16.437 $ | 25.016 | 1,37 M $ | ||
| 21:48:37 | 54,78 $ | 100 | 5.478 $ | 24.716 | 1,36 M $ | ||
| 21:46:57 | 54,82 $ | 100 | 5.482 $ | 24.616 | 1,35 M $ | ||
| 21:46:43 | 54,83 $ | 100 | 5.483 $ | 24.516 | 1,35 M $ | ||
| 21:46:28 | 54,82 $ | 100 | 5.482 $ | 24.416 | 1,34 M $ | ||
| 21:46:27 | 54,83 $ | 100 | 5.483 $ | 24.316 | 1,34 M $ | ||
| 21:44:34 | 54,86 $ | 100 | 5.486 $ | 24.216 | 1,33 M $ | ||
| 21:44:22 | 54,88 $ | 210 | 11.525 $ | 24.116 | 1,33 M $ | ||
| 21:43:26 | 54,88 $ | 100 | 5.488 $ | 23.906 | 1,31 M $ | ||
| 21:43:12 | 54,865 $ | 100 | 5.487 $ | 23.806 | 1,31 M $ | ||
| 21:42:37 | 54,87 $ | 100 | 5.487 $ | 23.706 | 1,30 M $ | ||
| 21:38:15 | 54,90 $ | 100 | 5.490 $ | 23.606 | 1,30 M $ | ||
| 21:37:38 | 54,86 $ | 200 | 10.972 $ | 23.506 | 1,29 M $ | ||
| 21:37:03 | 54,88 $ | 120 | 6.586 $ | 23.306 | 1,28 M $ | ||
| 21:36:58 | 54,87 $ | 100 | 5.487 $ | 23.186 | 1,27 M $ | ||
| 21:36:32 | 54,87 $ | 100 | 5.487 $ | 23.086 | 1,27 M $ | ||
| 21:35:30 | 54,87 $ | 100 | 5.487 $ | 22.986 | 1,26 M $ | ||
| 21:35:01 | 54,89 $ | 100 | 5.489 $ | 22.886 | 1,26 M $ | ||
| 21:34:32 | 54,87 $ | 100 | 5.487 $ | 22.786 | 1,25 M $ | ||
| 21:33:47 | 54,845 $ | 100 | 5.485 $ | 22.686 | 1,25 M $ | ||
| 21:33:40 | 54,855 $ | 100 | 5.486 $ | 22.586 | 1,24 M $ | ||
| 21:32:11 | 54,85 $ | 200 | 10.970 $ | 22.486 | 1,24 M $ | ||
| 21:31:59 | 54,88 $ | 100 | 5.488 $ | 22.286 | 1,22 M $ | ||
| 21:31:15 | 54,85 $ | 151 | 8.282 $ | 22.186 | 1,22 M $ | ||
| 21:31:11 | 54,85 $ | 100 | 5.485 $ | 22.035 | 1,21 M $ | ||
| 21:31:11 | 54,85 $ | 151 | 8.282 $ | 21.935 | 1,21 M $ | ||
| 21:31:03 | 54,85 $ | 151 | 8.282 $ | 21.784 | 1,20 M $ | ||
| 21:30:27 | 54,86 $ | 151 | 8.284 $ | 21.633 | 1,19 M $ | ||
| 21:29:43 | 54,91 $ | 100 | 5.491 $ | 21.482 | 1,18 M $ | ||
| 21:29:32 | 54,92 $ | 100 | 5.492 $ | 21.382 | 1,18 M $ | ||
| 21:28:30 | 54,929 $ | 100 | 5.493 $ | 21.282 | 1,17 M $ | ||
| 21:28:30 | 54,929 $ | 100 | 5.493 $ | 21.182 | 1,16 M $ | ||
| 21:27:58 | 54,92 $ | 200 | 10.984 $ | 21.082 | 1,16 M $ | ||
| 21:27:57 | 54,91 $ | 100 | 5.491 $ | 20.882 | 1,15 M $ | ||
| 21:27:57 | 54,91 $ | 273 | 14.990 $ | 20.782 | 1,14 M $ | ||
| 21:27:57 | 54,91 $ | 103 | 5.656 $ | 20.509 | 1,13 M $ | ||
| 21:27:57 | 54,91 $ | 246 | 13.508 $ | 20.406 | 1,12 M $ | ||
| 21:27:57 | 54,91 $ | 300 | 16.473 $ | 20.160 | 1,11 M $ | ||
| 21:21:19 | 54,91 $ | 100 | 5.491 $ | 19.860 | 1,09 M $ | ||
| 21:21:08 | 54,91 $ | 300 | 16.473 $ | 19.760 | 1,09 M $ | ||
| 21:20:28 | 54,90 $ | 100 | 5.490 $ | 19.460 | 1,07 M $ | ||
| 21:20:28 | 54,89 $ | 151 | 8.288 $ | 19.360 | 1,06 M $ | ||
| 21:20:17 | 54,89 $ | 100 | 5.489 $ | 19.209 | 1,06 M $ | ||
| 21:19:37 | 54,90 $ | 100 | 5.490 $ | 19.109 | 1,05 M $ | ||
| 21:17:43 | 54,90 $ | 100 | 5.490 $ | 19.009 | 1,05 M $ | ||
| 21:17:43 | 54,90 $ | 151 | 8.290 $ | 18.909 | 1,04 M $ | ||
| 21:16:43 | 54,91 $ | 100 | 5.491 $ | 18.758 | 1,03 M $ | ||
| 20:42:47 | 54,97 $ | 100 | 5.497 $ | 18.658 | 1,03 M $ | ||
| 20:39:47 | 54,97 $ | 124 | 6.816 $ | 18.558 | 1,02 M $ | ||
| 20:38:31 | 55,00 $ | 101 | 5.555 $ | 18.434 | 1,01 M $ | ||
| 20:37:01 | 54,98 $ | 100 | 5.498 $ | 18.333 | 1,01 M $ | ||
| 20:30:45 | 54,96 $ | 100 | 5.496 $ | 18.233 | 1,00 M $ | ||
| 20:24:30 | 54,95 $ | 100 | 5.495 $ | 18.133 | 1,00 M $ | ||
| 20:22:20 | 54,98 $ | 100 | 5.498 $ | 18.033 | 0,99 M $ | ||
| 20:22:05 | 54,97 $ | 100 | 5.497 $ | 17.933 | 0,99 M $ | ||
| 19:43:02 | 54,98 $ | 100 | 5.498 $ | 17.833 | 0,98 M $ | ||
| 19:42:02 | 54,99 $ | 100 | 5.499 $ | 17.733 | 0,97 M $ | ||
| 19:41:41 | 55,00 $ | 100 | 5.500 $ | 17.633 | 0,97 M $ | ||
| 19:41:16 | 54,99 $ | 100 | 5.499 $ | 17.533 | 0,96 M $ | ||
| 19:41:06 | 54,99 $ | 292 | 16.057 $ | 17.433 | 0,96 M $ | ||
| 19:41:06 | 54,98 $ | 103 | 5.663 $ | 17.141 | 0,94 M $ | ||
| 19:40:18 | 54,99 $ | 100 | 5.499 $ | 17.038 | 0,94 M $ | ||
| 19:40:08 | 54,97 $ | 100 | 5.497 $ | 16.938 | 0,93 M $ | ||
| 19:39:30 | 54,96 $ | 200 | 10.992 $ | 16.838 | 0,93 M $ | ||
| 19:38:35 | 54,97 $ | 100 | 5.497 $ | 16.638 | 0,91 M $ | ||
| 19:36:44 | 54,91 $ | 151 | 8.291 $ | 16.538 | 0,91 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
