Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:14
| 52,70 € | | 1.561 | | 82 T € | 7.078 | 372 T € |
17:36:14
| 52,70 € | | 1.561 | | 82 T € | 5.517 | 290 T € |
17:29:17
| 52,90 € | | 1 | | 53 € | 3.956 | 207 T € |
17:28:22
| 52,90 € | | 93 | | 4.920 € | 3.955 | 207 T € |
17:28:04
| 52,90 € | | 5 | | 265 € | 3.862 | 202 T € |
17:28:04
| 52,88 € | | 7 | | 370 € | 3.857 | 202 T € |
17:28:04
| 52,88 € | | 17 | | 899 € | 3.850 | 202 T € |
17:28:04
| 52,88 € | | 12 | | 635 € | 3.833 | 201 T € |
17:28:04
| 52,88 € | | 18 | | 952 € | 3.821 | 200 T € |
17:28:04
| 52,88 € | | 16 | | 846 € | 3.803 | 199 T € |
17:28:00
| 52,88 € | | 8 | | 423 € | 3.787 | 198 T € |
17:25:56
| 52,50 € | | 6 | | 315 € | 3.779 | 198 T € |
17:17:54
| 52,88 € | | 2 | | 106 € | 3.773 | 198 T € |
17:09:07
| 52,48 € | | 10 | | 525 € | 3.771 | 198 T € |
17:04:13
| 52,48 € | | 1 | | 52 € | 3.761 | 197 T € |
16:57:53
| 52,48 € | | 7 | | 367 € | 3.760 | 197 T € |
16:48:53
| 52,48 € | | 8 | | 420 € | 3.753 | 197 T € |
16:36:53
| 52,74 € | | 4 | | 211 € | 3.745 | 196 T € |
16:10:59
| 52,40 € | | 2 | | 105 € | 3.741 | 196 T € |
16:05:17
| 52,74 € | | 55 | | 2.901 € | 3.739 | 196 T € |
16:04:31
| 52,90 € | | 1 | | 53 € | 3.684 | 193 T € |
15:37:50
| 52,76 € | | 3 | | 158 € | 3.683 | 193 T € |
15:37:48
| 52,62 € | | 25 | | 1.316 € | 3.680 | 193 T € |
15:34:24
| 52,06 € | | 22 | | 1.145 € | 3.655 | 191 T € |
15:33:37
| 52,32 € | | 100 | | 5.232 € | 3.633 | 190 T € |
15:33:31
| 52,22 € | | 18 | | 940 € | 3.533 | 185 T € |
15:33:31
| 52,22 € | | 2 | | 104 € | 3.515 | 184 T € |
15:33:31
| 52,42 € | | 5 | | 262 € | 3.513 | 184 T € |
15:33:31
| 52,48 € | | 142 | | 7.452 € | 3.508 | 184 T € |
15:33:31
| 52,50 € | | 20 | | 1.050 € | 3.366 | 176 T € |
15:33:21
| 52,62 € | | 5 | | 263 € | 3.346 | 175 T € |
15:33:17
| 52,60 € | | 1 | | 53 € | 3.341 | 175 T € |
15:33:17
| 52,60 € | | 19 | | 999 € | 3.340 | 175 T € |
15:33:17
| 52,62 € | | 19 | | 1.000 € | 3.321 | 174 T € |
15:32:52
| 52,84 € | | 35 | | 1.849 € | 3.302 | 173 T € |
15:30:48
| 52,86 € | | 7 | | 370 € | 3.267 | 171 T € |
15:20:45
| 53,00 € | | 5 | | 265 € | 3.260 | 171 T € |
15:18:19
| 52,98 € | | 7 | | 371 € | 3.255 | 170 T € |
15:15:05
| 52,46 € | | 10 | | 525 € | 3.248 | 170 T € |
15:02:43
| 52,98 € | | 2 | | 106 € | 3.238 | 170 T € |
14:54:57
| 52,46 € | | 1 | | 52 € | 3.236 | 169 T € |
14:48:25
| 52,40 € | | 8 | | 419 € | 3.235 | 169 T € |
14:32:45
| 52,80 € | | 2 | | 106 € | 3.227 | 169 T € |
14:06:30
| 51,72 € | | 1 | | 52 € | 3.225 | 169 T € |
13:32:04
| 51,80 € | | 13 | | 673 € | 3.224 | 169 T € |
13:31:53
| 51,80 € | | 13 | | 673 € | 3.211 | 168 T € |
13:31:50
| 51,72 € | | 10 | | 517 € | 3.198 | 167 T € |
13:17:52
| 51,72 € | | 5 | | 259 € | 3.188 | 167 T € |
13:05:54
| 51,80 € | | 224 | | 11.603 € | 3.183 | 167 T € |
12:51:17
| 52,02 € | | 1 | | 52 € | 2.959 | 155 T € |
12:29:17
| 52,58 € | | 66 | | 3.470 € | 2.958 | 155 T € |
12:20:00
| 53,00 € | | 1 | | 53 € | 2.892 | 152 T € |
12:19:22
| 53,00 € | | 1 | | 53 € | 2.891 | 151 T € |
12:09:20
| 52,54 € | | 5 | | 263 € | 2.890 | 151 T € |
12:06:06
| 53,00 € | | 1 | | 53 € | 2.885 | 151 T € |
12:05:39
| 53,00 € | | 1 | | 53 € | 2.884 | 151 T € |
12:05:11
| 53,00 € | | 1 | | 53 € | 2.883 | 151 T € |
12:04:44
| 53,00 € | | 1 | | 53 € | 2.882 | 151 T € |
12:04:17
| 53,00 € | | 1 | | 53 € | 2.881 | 151 T € |
11:50:20
| 53,00 € | | 1 | | 53 € | 2.880 | 151 T € |
11:32:12
| 52,52 € | | 4 | | 210 € | 2.879 | 151 T € |
11:24:15
| 52,46 € | | 3 | | 157 € | 2.875 | 151 T € |
11:17:19
| 52,46 € | | 3 | | 157 € | 2.872 | 150 T € |
11:10:57
| 52,52 € | | 17 | | 893 € | 2.869 | 150 T € |
11:00:45
| 52,56 € | | 2 | | 105 € | 2.852 | 149 T € |
10:43:22
| 52,20 € | | 2 | | 104 € | 2.850 | 149 T € |
10:43:22
| 52,20 € | | 87 | | 4.541 € | 2.848 | 149 T € |
10:43:22
| 52,20 € | | 88 | | 4.594 € | 2.761 | 145 T € |
10:43:22
| 52,20 € | | 2 | | 104 € | 2.673 | 140 T € |
10:43:22
| 52,20 € | | 32 | | 1.670 € | 2.671 | 140 T € |
10:42:53
| 52,60 € | | 1 | | 53 € | 2.639 | 138 T € |
10:42:53
| 52,60 € | | 5 | | 263 € | 2.638 | 138 T € |
10:42:53
| 52,54 € | | 100 | | 5.254 € | 2.633 | 138 T € |
10:42:53
| 52,58 € | | 15 | | 789 € | 2.533 | 133 T € |
10:42:53
| 52,60 € | | 15 | | 789 € | 2.518 | 132 T € |
10:42:45
| 52,60 € | | 5 | | 263 € | 2.503 | 131 T € |
10:42:23
| 52,70 € | | 1 | | 53 € | 2.498 | 131 T € |
10:42:22
| 52,66 € | | 10 | | 527 € | 2.497 | 131 T € |
10:42:22
| 52,68 € | | 20 | | 1.054 € | 2.487 | 130 T € |
10:26:03
| 52,60 € | | 4 | | 210 € | 2.467 | 129 T € |
10:22:22
| 52,60 € | | 2 | | 105 € | 2.463 | 129 T € |
10:21:03
| 53,00 € | | 30 | | 1.590 € | 2.461 | 129 T € |
10:18:43
| 53,00 € | | 10 | | 530 € | 2.431 | 127 T € |
10:18:43
| 52,98 € | | 90 | | 4.768 € | 2.421 | 127 T € |
10:18:40
| 52,98 € | | 2 | | 106 € | 2.331 | 122 T € |
10:04:58
| 52,56 € | | 21 | | 1.104 € | 2.329 | 122 T € |
10:04:58
| 52,58 € | | 19 | | 999 € | 2.308 | 121 T € |
10:04:23
| 52,98 € | | 8 | | 424 € | 2.289 | 120 T € |
09:49:54
| 52,88 € | | 51 | | 2.697 € | 2.281 | 119 T € |
09:49:54
| 52,90 € | | 18 | | 952 € | 2.230 | 117 T € |
09:49:50
| 52,90 € | | 9 | | 476 € | 2.212 | 116 T € |
09:49:45
| 52,88 € | | 88 | | 4.653 € | 2.203 | 115 T € |
09:49:45
| 52,90 € | | 24 | | 1.270 € | 2.115 | 111 T € |
09:49:45
| 52,92 € | | 18 | | 953 € | 2.091 | 109 T € |
09:49:25
| 53,28 € | | 4 | | 213 € | 2.073 | 108 T € |
09:47:54
| 52,80 € | | 1 | | 53 € | 2.069 | 108 T € |
09:46:37
| 52,70 € | | 131 | | 6.904 € | 2.068 | 108 T € |
09:46:37
| 52,70 € | | 164 | | 8.643 € | 1.937 | 101 T € |
09:46:37
| 52,70 € | | 214 | | 11.278 € | 1.773 | 93 T € |
09:37:16
| 52,74 € | | 2 | | 105 € | 1.559 | 81 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen