Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,70 € / 0,71 € |
SU8SAY
| |
Call | 8,9 | 0,40 € / 0,41 € |
SW5ETC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 0,63 € / 0,64 € |
SW7WHX
| |
Put | 12,2 | 0,28 € / 0,29 € |
SU9TR2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:21:41 | 35,835 € | 10 | 358 € | 7.335 | 263 T € | ||
15:13:19 | 35,88 € | 0 | 0 € | 7.325 | 263 T € | ||
15:12:33 | 35,86 € | 17 | 610 € | 7.325 | 263 T € | ||
14:59:40 | 35,88 € | 70 | 2.512 € | 7.308 | 262 T € | ||
14:59:20 | 35,875 € | 139 | 4.987 € | 7.238 | 260 T € | ||
14:43:15 | 35,645 € | 0 | 0 € | 7.099 | 255 T € | ||
14:32:12 | 35,65 € | 6 | 214 € | 7.099 | 255 T € | ||
14:30:20 | 35,665 € | 70 | 2.497 € | 7.093 | 254 T € | ||
14:24:12 | 35,69 € | 1 | 36 € | 7.023 | 252 T € | ||
14:21:15 | 35,60 € | 17 | 605 € | 7.022 | 252 T € | ||
14:15:40 | 35,74 € | 6 | 214 € | 7.005 | 251 T € | ||
14:13:35 | 35,755 € | 0 | 0 € | 6.999 | 251 T € | ||
13:43:35 | 35,755 € | 1 | 36 € | 6.999 | 251 T € | ||
13:30:48 | 35,83 € | 225 | 8.062 € | 6.998 | 251 T € | ||
13:18:26 | 35,87 € | 3 | 108 € | 6.773 | 243 T € | ||
13:17:18 | 35,82 € | 30 | 1.075 € | 6.770 | 243 T € | ||
13:13:53 | 35,95 € | 0 | 0 € | 6.740 | 242 T € | ||
13:09:55 | 35,99 € | 39 | 1.404 € | 6.740 | 242 T € | ||
13:07:28 | 35,97 € | 15 | 540 € | 6.701 | 240 T € | ||
13:06:51 | 35,955 € | 8 | 288 € | 6.686 | 240 T € | ||
12:44:14 | 35,97 € | 70 | 2.518 € | 6.678 | 240 T € | ||
12:43:07 | 35,925 € | 0 | 0 € | 6.608 | 237 T € | ||
12:29:47 | 35,93 € | 6 | 216 € | 6.608 | 237 T € | ||
12:23:11 | 35,96 € | 77 | 2.769 € | 6.602 | 237 T € | ||
12:16:14 | 35,96 € | 277 | 9.961 € | 6.525 | 234 T € | ||
12:13:05 | 35,96 € | 0 | 0 € | 6.248 | 224 T € | ||
12:03:28 | 35,995 € | 150 | 5.399 € | 6.248 | 224 T € | ||
11:50:40 | 35,955 € | 3 | 108 € | 6.098 | 219 T € | ||
11:43:15 | 35,985 € | 0 | 0 € | 6.095 | 219 T € | ||
11:43:15 | 35,985 € | 30 | 1.080 € | 6.095 | 219 T € | ||
11:42:21 | 36,045 € | 80 | 2.884 € | 6.065 | 217 T € | ||
11:41:12 | 36,05 € | 2.000 | 72 T € | 5.985 | 215 T € | ||
11:38:30 | 36,03 € | 277 | 9.980 € | 3.985 | 143 T € | ||
11:33:43 | 36,06 € | 228 | 8.222 € | 3.708 | 133 T € | ||
11:31:42 | 36,055 € | 89 | 3.209 € | 3.480 | 124 T € | ||
11:29:50 | 36,06 € | 60 | 2.164 € | 3.391 | 121 T € | ||
11:28:30 | 36,09 € | 30 | 1.083 € | 3.331 | 119 T € | ||
11:16:11 | 36,025 € | 9 | 324 € | 3.301 | 118 T € | ||
11:15:16 | 35,99 € | 1 | 36 € | 3.292 | 118 T € | ||
11:13:51 | 35,985 € | 0 | 0 € | 3.291 | 117 T € | ||
11:11:45 | 35,975 € | 30 | 1.079 € | 3.291 | 117 T € | ||
11:05:34 | 35,945 € | 20 | 719 € | 3.261 | 116 T € | ||
11:04:00 | 35,955 € | 14 | 503 € | 3.241 | 116 T € | ||
10:53:41 | 35,995 € | 1 | 36 € | 3.227 | 115 T € | ||
10:44:11 | 35,915 € | 0 | 0 € | 3.226 | 115 T € | ||
10:29:25 | 35,955 € | 20 | 719 € | 3.226 | 115 T € | ||
10:26:03 | 35,95 € | 20 | 719 € | 3.206 | 114 T € | ||
10:23:25 | 35,94 € | 20 | 719 € | 3.186 | 114 T € | ||
10:17:44 | 35,95 € | 20 | 719 € | 3.166 | 113 T € | ||
10:13:31 | 35,925 € | 0 | 0 € | 3.146 | 112 T € | ||
10:09:56 | 35,92 € | 1 | 36 € | 3.146 | 112 T € | ||
10:06:42 | 35,935 € | 15 | 539 € | 3.145 | 112 T € | ||
09:57:53 | 35,935 € | 7 | 252 € | 3.130 | 112 T € | ||
09:56:49 | 35,91 € | 200 | 7.182 € | 3.123 | 111 T € | ||
09:51:48 | 35,91 € | 139 | 4.991 € | 2.923 | 104 T € | ||
09:44:25 | 35,96 € | 138 | 4.962 € | 2.784 | 99 T € | ||
09:43:20 | 35,97 € | 0 | 0 € | 2.646 | 94 T € | ||
09:43:10 | 35,975 € | 138 | 4.965 € | 2.646 | 94 T € | ||
09:36:50 | 35,925 € | 30 | 1.078 € | 2.508 | 89 T € | ||
09:18:53 | 36,02 € | 6 | 216 € | 2.478 | 88 T € | ||
09:14:57 | 35,94 € | 5 | 180 € | 2.472 | 88 T € | ||
09:11:39 | 35,895 € | 7 | 251 € | 2.467 | 88 T € | ||
09:11:39 | 35,895 € | 10 | 359 € | 2.460 | 88 T € | ||
09:10:31 | 35,70 € | 300 | 10.710 € | 2.450 | 87 T € | ||
09:07:21 | 35,52 € | 23 | 817 € | 2.150 | 77 T € | ||
09:03:21 | 35,70 € | 300 | 10.710 € | 2.127 | 76 T € | ||
09:03:21 | 35,69 € | 1.000 | 35.690 € | 1.827 | 65 T € | ||
09:00:44 | 35,62 € | 1 | 36 € | 827 | 29.336 € | ||
08:32:19 | 35,34 € | 135 | 4.771 € | 826 | 29.300 € | ||
08:22:22 | 35,745 € | 135 | 4.826 € | 691 | 24.529 € | ||
08:20:35 | 35,75 € | 1 | 36 € | 556 | 19.704 € | ||
08:20:23 | 35,265 € | 390 | 13.753 € | 555 | 19.668 € | ||
08:15:52 | 35,745 € | 9 | 322 € | 165 | 5.915 € | ||
08:14:18 | 35,85 € | 64 | 2.294 € | 156 | 5.593 € | ||
08:10:08 | 35,86 € | 10 | 359 € | 92 | 3.299 € | ||
08:07:32 | 35,85 € | 42 | 1.506 € | 82 | 2.940 € | ||
08:07:32 | 35,86 € | 30 | 1.076 € | 40 | 1.434 € | ||
08:06:29 | 35,86 € | 10 | 359 € | 10 | 359 € | ||
08:00:02 | 35,13 € | 0 | 0 € | 0 | 0 € |