Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,92 € | -0,90% | 79,64 € | 2 | 142 | 78,80 - 80,02 € | 16:12:36 | Hist. Kurse | |||
| 79,08 € | -0,50% | 79,48 € | 0 | 127 | 78,74 - 79,68 € | 17:44:21 | Hist. Kurse | |||
| 79,28 € | -0,46% | 79,65 € | 0 | 0 | 78,60 - 79,96 € | 18:02:51 | Hist. Kurse | |||
| 79,84 € | +0,55% | 79,40 € | 0 | 0 | 79,84 - 79,84 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 84,93 $ | -2,47% | 87,08 $ | 250 | 550 | 84,93 - 86,14 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 79,60 € | G | +0,76% | 79,00 € | 0 | 0 | 79,60 - 79,60 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 78,92 € | -1,03% | 79,74 € | 0 | 0 | 78,82 - 79,14 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 79,74 € | G | +0,81% | 79,10 € | 0 | 0 | 79,74 - 79,74 € | 08:17:42 | Hist. Kurse | ||
Hannover | 79,74 € | G | +0,81% | 79,10 € | 0 | 0 | 79,74 - 79,74 € | 08:17:42 | Hist. Kurse | ||
München | 79,64 € | G | +0,71% | 79,08 € | 0 | 0 | 79,64 - 79,64 € | 08:00:45 | Hist. Kurse | ||
Stuttgart | 78,84 € | -0,78% | 79,46 € | 0 | 0 | 78,84 - 79,68 € | 12:54:23 | Hist. Kurse | |||
Xetra | 79,44 € | -0,08% | 79,50 € | 0 | 0 | 79,44 - 79,44 € | 17:35:44 | Hist. Kurse | |||
Berlin | 79,72 € | G | +0,78% | 79,10 € | 0 | 0 | 79,72 - 79,72 € | 08:08:10 | Hist. Kurse | ||
Wien | 79,02 € | +0,23% | 78,84 € | 135 | 0 | 79,02 - 79,02 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 126 | 79,14 € | 79,48 € | 126 | 0,43% | 18:02:51 | |
| 66 | 79,12 € | 79,50 € | 66 | 0,48% | 18:02:51 | |
| 89 | 79,12 € | 79,50 € | 89 | 0,48% | 18:02:51 | |
| 0 | 79,04 € | 79,52 € | 0 | 0,61% | 18:02:51 | |
| 66 | 79,04 € | 79,42 € | 66 | 0,48% | 17:47:47 | |
| 66 | 79,04 € | 79,42 € | 66 | 0,48% | 17:47:47 | |
| 66 | 79,04 € | 79,42 € | 66 | 0,48% | 17:47:48 | |
| 500 | 79,04 € | 79,42 € | 500 | 0,48% | 17:47:05 | |
| 66 | 79,04 € | 79,44 € | 66 | 0,51% | 17:47:42 | |
| 32 | 78,84 € | 79,62 € | 32 | 0,99% | 17:47:47 | |
| 100 | 78,80 € | 79,68 € | 100 | 1,12% | 17:36:12 | |
| | | | | |
Gesamtvolumen | 269 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 21.265 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (Tradegate, 08:00:26) | 80,02 € | |||
Tagestief (Gettex, 10:43:29) | 78,74 € |
Gesamtvolumen | 269 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 21.265 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (Tradegate, 08:00:26) | 80,02 € | |||
Tagestief (Gettex, 10:43:29) | 78,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |