Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:05 | 6,71 $ | 100 | 671 $ | 8.337 | 56 T $ | ||
21:58:27 | 6,71 $ | 100 | 671 $ | 8.237 | 55 T $ | ||
21:58:20 | 6,71 $ | 100 | 671 $ | 8.137 | 54 T $ | ||
21:58:11 | 6,71 $ | 100 | 671 $ | 8.037 | 54 T $ | ||
21:56:57 | 6,70 $ | 100 | 670 $ | 7.937 | 53 T $ | ||
21:56:49 | 6,70 $ | 100 | 670 $ | 7.837 | 52 T $ | ||
21:56:46 | 6,70 $ | 100 | 670 $ | 7.737 | 52 T $ | ||
21:56:42 | 6,70 $ | 100 | 670 $ | 7.637 | 51 T $ | ||
21:56:23 | 6,70 $ | 100 | 670 $ | 7.537 | 50 T $ | ||
21:56:18 | 6,70 $ | 100 | 670 $ | 7.437 | 49.747 $ | ||
21:56:18 | 6,70 $ | 100 | 670 $ | 7.337 | 49.077 $ | ||
21:56:18 | 6,70 $ | 100 | 670 $ | 7.237 | 48.407 $ | ||
21:56:17 | 6,70 $ | 100 | 670 $ | 7.137 | 47.737 $ | ||
21:56:14 | 6,70 $ | 100 | 670 $ | 7.037 | 47.067 $ | ||
21:56:09 | 6,70 $ | 100 | 670 $ | 6.937 | 46.397 $ | ||
21:56:04 | 6,70 $ | 100 | 670 $ | 6.837 | 45.727 $ | ||
21:56:02 | 6,70 $ | 100 | 670 $ | 6.737 | 45.057 $ | ||
21:55:49 | 6,70 $ | 100 | 670 $ | 6.637 | 44.387 $ | ||
21:55:25 | 6,70 $ | 100 | 670 $ | 6.537 | 43.717 $ | ||
21:55:20 | 6,70 $ | 100 | 670 $ | 6.437 | 43.047 $ | ||
21:55:10 | 6,70 $ | 100 | 670 $ | 6.337 | 42.377 $ | ||
21:54:56 | 6,70 $ | 100 | 670 $ | 6.237 | 41.707 $ | ||
21:54:30 | 6,70 $ | 100 | 670 $ | 6.137 | 41.037 $ | ||
21:53:59 | 6,69 $ | 100 | 669 $ | 6.037 | 40.367 $ | ||
21:52:58 | 6,69 $ | 100 | 669 $ | 5.937 | 39.698 $ | ||
21:50:27 | 6,685 $ | 100 | 669 $ | 5.837 | 39.029 $ | ||
21:50:27 | 6,685 $ | 200 | 1.337 $ | 5.737 | 38.361 $ | ||
21:50:27 | 6,685 $ | 100 | 669 $ | 5.537 | 37.024 $ | ||
21:50:17 | 6,69 $ | 100 | 669 $ | 5.437 | 36.355 $ | ||
21:50:17 | 6,69 $ | 100 | 669 $ | 5.337 | 35.686 $ | ||
21:49:52 | 6,695 $ | 100 | 670 $ | 5.237 | 35.017 $ | ||
21:49:52 | 6,695 $ | 100 | 670 $ | 5.137 | 34.348 $ | ||
21:49:45 | 6,695 $ | 366 | 2.450 $ | 5.037 | 33.678 $ | ||
21:44:10 | 6,70 $ | 100 | 670 $ | 4.671 | 31.228 $ | ||
21:43:26 | 6,70 $ | 100 | 670 $ | 4.571 | 30.558 $ | ||
21:40:10 | 6,70 $ | 100 | 670 $ | 4.471 | 29.888 $ | ||
21:38:00 | 6,70 $ | 100 | 670 $ | 4.371 | 29.218 $ | ||
21:37:20 | 6,70 $ | 100 | 670 $ | 4.271 | 28.548 $ | ||
21:36:38 | 6,70 $ | 100 | 670 $ | 4.171 | 27.878 $ | ||
21:34:44 | 6,70 $ | 100 | 670 $ | 4.071 | 27.208 $ | ||
21:34:12 | 6,70 $ | 100 | 670 $ | 3.971 | 26.538 $ | ||
21:33:32 | 6,70 $ | 100 | 670 $ | 3.871 | 25.868 $ | ||
21:24:24 | 6,69 $ | 100 | 669 $ | 3.771 | 25.198 $ | ||
21:20:54 | 6,685 $ | 100 | 669 $ | 3.671 | 24.529 $ | ||
21:20:54 | 6,685 $ | 100 | 669 $ | 3.571 | 23.860 $ | ||
21:20:54 | 6,685 $ | 100 | 669 $ | 3.471 | 23.192 $ | ||
21:20:54 | 6,685 $ | 100 | 669 $ | 3.371 | 22.523 $ | ||
21:20:54 | 6,685 $ | 700 | 4.680 $ | 3.271 | 21.855 $ | ||
21:17:54 | 6,69 $ | 100 | 669 $ | 2.571 | 17.175 $ | ||
20:15:06 | 6,66 $ | 100 | 666 $ | 2.471 | 16.506 $ | ||
19:37:54 | 6,67 $ | 100 | 667 $ | 2.371 | 15.840 $ | ||
19:37:52 | 6,675 $ | 100 | 668 $ | 2.271 | 15.173 $ | ||
19:37:52 | 6,675 $ | 600 | 4.005 $ | 2.171 | 14.506 $ | ||
19:37:52 | 6,675 $ | 200 | 1.335 $ | 1.571 | 10.501 $ | ||
18:22:47 | 6,70 $ | 100 | 670 $ | 1.371 | 9.166 $ | ||
17:27:04 | 6,71 $ | 100 | 671 $ | 1.271 | 8.496 $ | ||
16:42:02 | 6,68 $ | 100 | 668 $ | 1.171 | 7.825 $ | ||
16:41:38 | 6,68 $ | 100 | 668 $ | 1.071 | 7.157 $ | ||
16:40:41 | 6,675 $ | 771 | 5.146 $ | 971 | 6.489 $ | ||
16:23:34 | 6,66 $ | 100 | 666 $ | 200 | 1.343 $ | ||
15:34:55 | 6,765 $ | 100 | 677 $ | 100 | 677 $ |