Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,64 € | -1,48% | 6,74 € | 2.000 | 2.000 | 6,64 - 6,76 € | 12:46:37 | Hist. Kurse | |||
| 6,74 € | -0,30% | 6,76 € | 15 | 42 | 6,66 - 6,74 € | 12:58:58 | Hist. Kurse | |||
| 6,68 € | 0 % | 6,68 € | 0 | 40 | 6,68 - 6,78 € | 17:43:53 | Hist. Kurse | |||
| 6,71 € | -0,74% | 6,76 € | 0 | 0 | 6,57 - 6,76 € | 17:49:56 | Hist. Kurse | |||
Xetra | 6,70 € | -1,47% | 6,80 € | 9 | 64 | 6,66 - 6,80 € | 17:02:32 | Hist. Kurse | |||
Düsseldorf | 6,64 € | G | 0 % | 6,64 € | 0 | 0 | 6,62 - 6,64 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 6,68 € | -1,18% | 6,76 € | 0 | 0 | 6,68 - 6,68 € | 08:00:20 | Hist. Kurse | |||
Hamburg | 6,68 € | G | -1,18% | 6,76 € | 0 | 0 | 6,68 - 6,68 € | 08:16:02 | Hist. Kurse | ||
Hannover | 6,68 € | G | -1,18% | 6,76 € | 0 | 0 | 6,68 - 6,68 € | 08:16:05 | Hist. Kurse | ||
München | 6,76 € | 0 % | 6,76 € | 0 | 0 | 6,76 - 6,76 € | 08:03:22 | Hist. Kurse | |||
Stuttgart | 6,66 € | 0 % | 6,66 € | 0 | 0 | 6,66 - 6,66 € | 16:00:05 | Hist. Kurse | |||
Berlin | 6,68 € | G | -1,18% | 6,76 € | 0 | 0 | 6,68 - 6,68 € | 08:09:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 6,58 € | 6,84 € | 400 | 3,95% | 17:37:54 | |
| 320 | 6,58 € | 6,84 € | 310 | 3,95% | 17:37:54 | |
| 298 | 6,58 € | 6,84 € | 298 | 3,95% | 17:37:54 | |
| 0 | 6,56 € | 6,86 € | 0 | 4,57% | 17:49:56 | |
| 907 | 6,66 € | 6,80 € | 1.471 | 2,10% | 17:06:55 | |
| 1.130 | 6,64 € | 6,78 € | 1.130 | 2,11% | 17:31:02 | |
| | | | | |
Gesamtvolumen | 2.146 Stück | Höchster Spread (L&S RT) | 4,57% | |
Gesamtumsatz | 14.266 € | Niedrigster Spread (Stuttgart) | 2,10% | |
Tageshoch (Xetra, 17:01:52) | 6,80 € | |||
Tagestief (Stuttgart, 13:15:06) | 6,60 € |
Gesamtvolumen | 146 Stück | Höchster Spread (L&S RT) | 4,57% | |
Gesamtumsatz | 986 € | Niedrigster Spread (Stuttgart) | 2,10% | |
Tageshoch (Xetra, 17:01:52) | 6,80 € | |||
Tagestief (Stuttgart, 13:15:06) | 6,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |