Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,21 € / 1,22 € |
SU16WK
| |
Call | 9,5 | 0,63 € / 0,64 € |
SU32LD
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,07 € / 1,08 € |
SW9CRM
| |
Put | 12,2 | 0,49 € / 0,50 € |
SW6L9H
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 65,67 $ | 100 | 6.567 $ | 298.025 | 19,6 M $ | ||
21:59:55 | 65,67 $ | 100 | 6.567 $ | 297.925 | 19,6 M $ | ||
21:59:55 | 65,67 $ | 122 | 8.012 $ | 297.825 | 19,6 M $ | ||
21:59:47 | 65,665 $ | 100 | 6.567 $ | 297.703 | 19,6 M $ | ||
21:59:33 | 65,655 $ | 100 | 6.566 $ | 297.603 | 19,6 M $ | ||
21:59:33 | 65,655 $ | 100 | 6.566 $ | 297.503 | 19,6 M $ | ||
21:59:27 | 65,62 $ | 566 | 37.141 $ | 297.403 | 19,6 M $ | ||
21:59:25 | 65,62 $ | 100 | 6.562 $ | 296.837 | 19,6 M $ | ||
21:59:25 | 65,61 $ | 330 | 21.651 $ | 296.737 | 19,6 M $ | ||
21:59:25 | 65,61 $ | 100 | 6.561 $ | 296.407 | 19,5 M $ | ||
21:59:21 | 65,605 $ | 100 | 6.561 $ | 296.307 | 19,5 M $ | ||
21:59:21 | 65,61 $ | 100 | 6.561 $ | 296.207 | 19,5 M $ | ||
21:59:21 | 65,61 $ | 100 | 6.561 $ | 296.107 | 19,5 M $ | ||
21:59:21 | 65,615 $ | 100 | 6.561 $ | 296.007 | 19,5 M $ | ||
21:59:21 | 65,62 $ | 100 | 6.562 $ | 295.907 | 19,5 M $ | ||
21:59:21 | 65,62 $ | 100 | 6.562 $ | 295.807 | 19,5 M $ | ||
21:59:21 | 65,62 $ | 1.100 | 72 T $ | 295.707 | 19,5 M $ | ||
21:59:17 | 65,62 $ | 1.262 | 83 T $ | 294.607 | 19,4 M $ | ||
21:59:17 | 65,62 $ | 838 | 55 T $ | 293.345 | 19,3 M $ | ||
21:59:17 | 65,62 $ | 1.262 | 83 T $ | 292.507 | 19,3 M $ | ||
21:59:17 | 65,62 $ | 100 | 6.562 $ | 291.245 | 19,2 M $ | ||
21:59:17 | 65,625 $ | 100 | 6.563 $ | 291.145 | 19,2 M $ | ||
21:59:05 | 65,635 $ | 100 | 6.564 $ | 291.045 | 19,2 M $ | ||
21:59:01 | 65,645 $ | 100 | 6.565 $ | 290.945 | 19,2 M $ | ||
21:59:01 | 65,65 $ | 100 | 6.565 $ | 290.845 | 19,2 M $ | ||
21:59:01 | 65,65 $ | 440 | 28.886 $ | 290.745 | 19,2 M $ | ||
21:59:01 | 65,65 $ | 100 | 6.565 $ | 290.305 | 19,1 M $ | ||
21:58:57 | 65,605 $ | 100 | 6.561 $ | 290.205 | 19,1 M $ | ||
21:58:55 | 65,605 $ | 100 | 6.561 $ | 290.105 | 19,1 M $ | ||
21:58:47 | 65,605 $ | 100 | 6.561 $ | 290.005 | 19,1 M $ | ||
21:58:44 | 65,61 $ | 297 | 19.486 $ | 289.905 | 19,1 M $ | ||
21:58:44 | 65,61 $ | 903 | 59 T $ | 289.608 | 19,1 M $ | ||
21:58:44 | 65,61 $ | 100 | 6.561 $ | 288.705 | 19,0 M $ | ||
21:58:36 | 65,615 $ | 100 | 6.561 $ | 288.605 | 19,0 M $ | ||
21:58:34 | 65,61 $ | 200 | 13.122 $ | 288.505 | 19,0 M $ | ||
21:58:34 | 65,61 $ | 141 | 9.251 $ | 288.305 | 19,0 M $ | ||
21:58:34 | 65,61 $ | 616 | 40.416 $ | 288.164 | 19,0 M $ | ||
21:58:29 | 65,585 $ | 117 | 7.673 $ | 287.548 | 18,9 M $ | ||
21:58:29 | 65,585 $ | 100 | 6.558 $ | 287.431 | 18,9 M $ | ||
21:58:27 | 65,585 $ | 200 | 13.117 $ | 287.331 | 18,9 M $ | ||
21:58:12 | 65,55 $ | 228 | 14.945 $ | 287.131 | 18,9 M $ | ||
21:58:12 | 65,55 $ | 100 | 6.555 $ | 286.903 | 18,9 M $ | ||
21:58:08 | 65,55 $ | 100 | 6.555 $ | 286.803 | 18,9 M $ | ||
21:58:08 | 65,55 $ | 100 | 6.555 $ | 286.703 | 18,9 M $ | ||
21:58:08 | 65,55 $ | 100 | 6.555 $ | 286.603 | 18,9 M $ | ||
21:58:08 | 65,55 $ | 100 | 6.555 $ | 286.503 | 18,9 M $ | ||
21:58:08 | 65,55 $ | 100 | 6.555 $ | 286.403 | 18,9 M $ | ||
21:58:08 | 65,54 $ | 800 | 52 T $ | 286.303 | 18,9 M $ | ||
21:58:08 | 65,54 $ | 112 | 7.340 $ | 285.503 | 18,8 M $ | ||
21:58:08 | 65,54 $ | 100 | 6.554 $ | 285.391 | 18,8 M $ | ||
21:58:08 | 65,54 $ | 100 | 6.554 $ | 285.291 | 18,8 M $ | ||
21:58:08 | 65,535 $ | 100 | 6.554 $ | 285.191 | 18,8 M $ | ||
21:58:08 | 65,535 $ | 100 | 6.554 $ | 285.091 | 18,8 M $ | ||
21:58:08 | 65,535 $ | 100 | 6.554 $ | 284.991 | 18,8 M $ | ||
21:57:38 | 65,555 $ | 100 | 6.556 $ | 284.891 | 18,8 M $ | ||
21:57:34 | 65,57 $ | 100 | 6.557 $ | 284.791 | 18,8 M $ | ||
21:57:31 | 65,585 $ | 100 | 6.558 $ | 284.691 | 18,8 M $ | ||
21:56:53 | 65,59 $ | 100 | 6.559 $ | 284.591 | 18,8 M $ | ||
21:56:53 | 65,59 $ | 100 | 6.559 $ | 284.491 | 18,7 M $ | ||
21:56:53 | 65,585 $ | 200 | 13.117 $ | 284.391 | 18,7 M $ | ||
21:56:53 | 65,585 $ | 100 | 6.558 $ | 284.191 | 18,7 M $ | ||
21:56:43 | 65,59 $ | 100 | 6.559 $ | 284.091 | 18,7 M $ | ||
21:56:41 | 65,595 $ | 100 | 6.560 $ | 283.991 | 18,7 M $ | ||
21:56:01 | 65,58 $ | 100 | 6.558 $ | 283.891 | 18,7 M $ | ||
21:56:01 | 65,58 $ | 100 | 6.558 $ | 283.791 | 18,7 M $ | ||
21:55:37 | 65,67 $ | 170 | 11.164 $ | 283.691 | 18,7 M $ | ||
21:55:29 | 65,645 $ | 200 | 13.129 $ | 283.521 | 18,7 M $ | ||
21:54:58 | 65,605 $ | 100 | 6.561 $ | 283.321 | 18,7 M $ | ||
21:54:42 | 65,61 $ | 100 | 6.561 $ | 283.221 | 18,7 M $ | ||
21:54:38 | 65,615 $ | 100 | 6.561 $ | 283.121 | 18,7 M $ | ||
21:54:32 | 65,62 $ | 1.000 | 66 T $ | 283.021 | 18,7 M $ | ||
21:54:32 | 65,62 $ | 300 | 19.686 $ | 282.021 | 18,6 M $ | ||
21:54:32 | 65,62 $ | 621 | 40.750 $ | 281.721 | 18,6 M $ | ||
21:54:32 | 65,62 $ | 119 | 7.809 $ | 281.100 | 18,5 M $ | ||
21:54:24 | 65,60 $ | 200 | 13.120 $ | 280.981 | 18,5 M $ | ||
21:54:24 | 65,595 $ | 100 | 6.560 $ | 280.781 | 18,5 M $ | ||
21:54:10 | 65,595 $ | 200 | 13.119 $ | 280.681 | 18,5 M $ | ||
21:54:00 | 65,59 $ | 154 | 10.101 $ | 280.481 | 18,5 M $ | ||
21:54:00 | 65,595 $ | 100 | 6.560 $ | 280.327 | 18,5 M $ | ||
21:53:47 | 65,605 $ | 200 | 13.121 $ | 280.227 | 18,5 M $ | ||
21:53:33 | 65,615 $ | 200 | 13.123 $ | 280.027 | 18,5 M $ | ||
21:53:15 | 65,62 $ | 100 | 6.562 $ | 279.827 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 100 | 6.561 $ | 279.727 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 121 | 7.939 $ | 279.627 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 125 | 8.201 $ | 279.506 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 100 | 6.561 $ | 279.381 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 300 | 19.683 $ | 279.281 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 100 | 6.561 $ | 278.981 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 600 | 39.366 $ | 278.881 | 18,4 M $ | ||
21:53:13 | 65,61 $ | 446 | 29.262 $ | 278.281 | 18,3 M $ | ||
21:53:13 | 65,61 $ | 193 | 12.663 $ | 277.835 | 18,3 M $ | ||
21:53:13 | 65,61 $ | 100 | 6.561 $ | 277.642 | 18,3 M $ | ||
21:53:13 | 65,61 $ | 100 | 6.561 $ | 277.542 | 18,3 M $ | ||
21:53:13 | 65,61 $ | 200 | 13.122 $ | 277.442 | 18,3 M $ | ||
21:53:13 | 65,61 $ | 102 | 6.692 $ | 277.242 | 18,3 M $ | ||
21:53:13 | 65,605 $ | 100 | 6.561 $ | 277.140 | 18,3 M $ | ||
21:52:58 | 65,605 $ | 100 | 6.561 $ | 277.040 | 18,3 M $ | ||
21:52:58 | 65,605 $ | 100 | 6.561 $ | 276.940 | 18,3 M $ | ||
21:52:43 | 65,625 $ | 100 | 6.563 $ | 276.840 | 18,2 M $ | ||
21:52:37 | 65,625 $ | 100 | 6.563 $ | 276.740 | 18,2 M $ |