Top-News
Attraktive Knock-Outs auf Uber Technologies Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 1,40 € / 1,44 € |
SU3WY1
| |
| Call | 9,9 | 0,65 € / 0,71 € |
SU42KG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,32 € / 1,36 € |
SU68YE
| |
| Put | 12,1 | 0,50 € / 0,60 € |
SW9CRM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Uber Technologies Inc.
Aktie
WKN: A2PHHG ISIN: US90353T1007 US-Symbol: UBER
66.43
66,88
€
+0,45 €
+0,68%
08:23:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,06 Mrd.
Marktkapitalisierung *
136,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
ME96RC
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 71,51 $ | 1.105.407 | 79,0 M $ | 6.318.936 | 452 M $ | ||
| 01:00:00 | 71,51 $ | 0 | 0 $ | 5.213.529 | 373 M $ | ||
| 00:30:00 | 71,51 $ | 1.105.407 | 79,0 M $ | 5.213.529 | 373 M $ | ||
| 00:30:00 | 71,51 $ | 0 | 0 $ | 4.108.122 | 294 M $ | ||
| 22:10:00 | 71,51 $ | 1.105.407 | 79,0 M $ | 4.108.122 | 294 M $ | ||
| 22:10:00 | 71,51 $ | 0 | 0 $ | 3.002.715 | 215 M $ | ||
| 22:00:02 | 71,51 $ | 1.105.407 | 79,0 M $ | 3.002.715 | 215 M $ | ||
| 21:59:58 | 71,53 $ | 4.526 | 324 T $ | 1.897.308 | 135 M $ | ||
| 21:59:54 | 71,51 $ | 413 | 29.534 $ | 1.892.782 | 135 M $ | ||
| 21:59:54 | 71,51 $ | 550 | 39.331 $ | 1.892.369 | 135 M $ | ||
| 21:59:54 | 71,51 $ | 100 | 7.151 $ | 1.891.819 | 135 M $ | ||
| 21:59:53 | 71,51 $ | 562 | 40.189 $ | 1.891.719 | 135 M $ | ||
| 21:59:53 | 71,51 $ | 200 | 14.302 $ | 1.891.157 | 135 M $ | ||
| 21:59:52 | 71,49 $ | 132 | 9.437 $ | 1.890.957 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 305 | 21.801 $ | 1.890.825 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.520 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.420 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.320 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.220 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.120 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.890.020 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.920 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.820 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.720 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.620 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.520 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.420 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.889.320 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 200 | 14.296 $ | 1.889.220 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 300 | 21.444 $ | 1.889.020 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 500 | 35.740 $ | 1.888.720 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 900 | 64 T $ | 1.888.220 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 100 | 7.148 $ | 1.887.320 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 200 | 14.296 $ | 1.887.220 | 135 M $ | ||
| 21:59:51 | 71,48 $ | 1.807 | 129 T $ | 1.887.020 | 135 M $ | ||
| 21:59:50 | 71,48 $ | 1.200 | 86 T $ | 1.885.213 | 135 M $ | ||
| 21:59:50 | 71,48 $ | 469 | 33.524 $ | 1.884.013 | 135 M $ | ||
| 21:59:50 | 71,48 $ | 100 | 7.148 $ | 1.883.544 | 134 M $ | ||
| 21:59:50 | 71,48 $ | 669 | 47.820 $ | 1.883.444 | 134 M $ | ||
| 21:59:50 | 71,48 $ | 316 | 22.588 $ | 1.882.775 | 134 M $ | ||
| 21:59:50 | 71,48 $ | 394 | 28.163 $ | 1.882.459 | 134 M $ | ||
| 21:59:50 | 71,48 $ | 100 | 7.148 $ | 1.882.065 | 134 M $ | ||
| 21:59:50 | 71,48 $ | 100 | 7.148 $ | 1.881.965 | 134 M $ | ||
| 21:59:49 | 71,48 $ | 186 | 13.295 $ | 1.881.865 | 134 M $ | ||
| 21:59:48 | 71,48 $ | 400 | 28.592 $ | 1.881.679 | 134 M $ | ||
| 21:59:48 | 71,48 $ | 2.160 | 154 T $ | 1.881.279 | 134 M $ | ||
| 21:59:47 | 71,47 $ | 309 | 22.084 $ | 1.879.119 | 134 M $ | ||
| 21:59:47 | 71,46 $ | 408 | 29.156 $ | 1.878.810 | 134 M $ | ||
| 21:59:47 | 71,47 $ | 140 | 10.006 $ | 1.878.402 | 134 M $ | ||
| 21:59:46 | 71,47 $ | 200 | 14.294 $ | 1.878.262 | 134 M $ | ||
| 21:59:46 | 71,47 $ | 440 | 31.447 $ | 1.878.062 | 134 M $ | ||
| 21:59:46 | 71,47 $ | 800 | 57 T $ | 1.877.622 | 134 M $ | ||
| 21:59:46 | 71,47 $ | 100 | 7.147 $ | 1.876.822 | 134 M $ | ||
| 21:59:45 | 71,47 $ | 100 | 7.147 $ | 1.876.722 | 134 M $ | ||
| 21:59:45 | 71,47 $ | 181 | 12.936 $ | 1.876.622 | 134 M $ | ||
| 21:59:45 | 71,46 $ | 200 | 14.292 $ | 1.876.441 | 134 M $ | ||
| 21:59:45 | 71,46 $ | 1.100 | 79 T $ | 1.876.241 | 134 M $ | ||
| 21:59:45 | 71,455 $ | 200 | 14.291 $ | 1.875.141 | 134 M $ | ||
| 21:59:44 | 71,455 $ | 100 | 7.146 $ | 1.874.941 | 134 M $ | ||
| 21:59:44 | 71,46 $ | 707 | 51 T $ | 1.874.841 | 134 M $ | ||
| 21:59:44 | 71,455 $ | 100 | 7.146 $ | 1.874.134 | 134 M $ | ||
| 21:59:44 | 71,45 $ | 143 | 10.217 $ | 1.874.034 | 134 M $ | ||
| 21:59:44 | 71,455 $ | 100 | 7.146 $ | 1.873.891 | 134 M $ | ||
| 21:59:44 | 71,455 $ | 124 | 8.860 $ | 1.873.791 | 134 M $ | ||
| 21:59:44 | 71,46 $ | 100 | 7.146 $ | 1.873.667 | 134 M $ | ||
| 21:59:44 | 71,46 $ | 145 | 10.362 $ | 1.873.567 | 134 M $ | ||
| 21:59:44 | 71,455 $ | 200 | 14.291 $ | 1.873.422 | 134 M $ | ||
| 21:59:44 | 71,46 $ | 611 | 43.662 $ | 1.873.222 | 134 M $ | ||
| 21:59:43 | 71,46 $ | 400 | 28.584 $ | 1.872.611 | 134 M $ | ||
| 21:59:43 | 71,46 $ | 446 | 31.871 $ | 1.872.211 | 134 M $ | ||
| 21:59:43 | 71,46 $ | 1.359 | 97 T $ | 1.871.765 | 134 M $ | ||
| 21:59:43 | 71,46 $ | 1.487 | 106 T $ | 1.870.406 | 134 M $ | ||
| 21:59:43 | 71,455 $ | 100 | 7.146 $ | 1.868.919 | 133 M $ | ||
| 21:59:42 | 71,45 $ | 1.009 | 72 T $ | 1.868.819 | 133 M $ | ||
| 21:59:42 | 71,45 $ | 295 | 21.078 $ | 1.867.810 | 133 M $ | ||
| 21:59:42 | 71,45 $ | 1.275 | 91 T $ | 1.867.515 | 133 M $ | ||
| 21:59:41 | 71,45 $ | 262 | 18.720 $ | 1.866.240 | 133 M $ | ||
| 21:59:40 | 71,46 $ | 500 | 35.730 $ | 1.865.978 | 133 M $ | ||
| 21:59:40 | 71,46 $ | 158 | 11.291 $ | 1.865.478 | 133 M $ | ||
| 21:59:40 | 71,455 $ | 100 | 7.146 $ | 1.865.320 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 100 | 7.146 $ | 1.865.220 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 200 | 14.292 $ | 1.865.120 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 799 | 57 T $ | 1.864.920 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 100 | 7.146 $ | 1.864.121 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 100 | 7.146 $ | 1.864.021 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 315 | 22.510 $ | 1.863.921 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 161 | 11.505 $ | 1.863.606 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 200 | 14.292 $ | 1.863.445 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 800 | 57 T $ | 1.863.245 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 1.246 | 89 T $ | 1.862.445 | 133 M $ | ||
| 21:59:39 | 71,455 $ | 200 | 14.291 $ | 1.861.199 | 133 M $ | ||
| 21:59:39 | 71,46 $ | 110 | 7.861 $ | 1.860.999 | 133 M $ | ||
| 21:59:38 | 71,45 $ | 261 | 18.648 $ | 1.860.889 | 133 M $ | ||
| 21:59:38 | 71,45 $ | 190 | 13.576 $ | 1.860.628 | 133 M $ | ||
| 21:59:38 | 71,45 $ | 200 | 14.290 $ | 1.860.438 | 133 M $ | ||
| 21:59:38 | 71,45 $ | 800 | 57 T $ | 1.860.238 | 133 M $ | ||
| 21:59:38 | 71,45 $ | 600 | 42.870 $ | 1.859.438 | 133 M $ | ||
| 21:59:36 | 71,45 $ | 263 | 18.791 $ | 1.858.838 | 133 M $ | ||
| 21:59:35 | 71,45 $ | 606 | 43.299 $ | 1.858.575 | 133 M $ | ||
| 21:59:35 | 71,44 $ | 599 | 42.793 $ | 1.857.969 | 133 M $ |
2
3
4
...
57
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen