Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045 € | +1,46% | 1,03 € | 0 | 0 | 1,02 - 1,06 € | 21:05:51 | Hist. Kurse | |||
| 1,04 € | +0,97% | 1,03 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 1,02 € | 0 % | 1,02 € | 0 | 0 | 1,02 - 1,02 € | 07:57:31 | Hist. Kurse | |||
Nasdaq | 1,13 $ | +0,89% | 1,12 $ | 100 | 1.528 | 1,13 - 1,13 $ | 20:38:39 | Hist. Kurse | |||
AMEX | 1,17 $ | +4,46% | 1,12 $ | 100 | 260 | 1,12 - 1,12 $ | 25.04.24 | Hist. Kurse | |||
NYSE | - | 0 % | 1,18 $ | 101 | 7 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 1,03 € | G | +0,98% | 1,02 € | 0 | 0 | 1,00 - 1,04 € | 19:30:41 | Hist. Kurse | ||
Frankfurt | 1,01 € | 0 % | 1,01 € | 0 | 0 | 1,01 - 1,01 € | 08:01:53 | Hist. Kurse | |||
München | 1,03 € | 0 % | 1,03 € | 0 | 0 | 1,03 - 1,03 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 1,01 € | -0,98% | 1,02 € | 0 | 0 | 1,01 - 1,01 € | 08:06:54 | Hist. Kurse | |||
Berlin | 1,04 € | -T | +0,97% | 1,03 € | 0 | 0 | 1,02 - 1,06 € | 20:30:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,04 € | 1,05 € | 0 | 0,96% | 21:05:51 | |
| 4.900 | 1,04 € | 1,05 € | 4.800 | 0,96% | 18:11:28 | |
| 19.240 | 1,04 € | 1,05 € | 19.240 | 0,96% | 18:11:29 | |
| 1 | 1,11 $ | - | 0 | 0,00% | 15.05.24 | |
| 1 | 1,13 $ | 1,16 $ | 14 | 2,65% | 20:41:15 | |
| 19.240 | 1,03 € | 1,06 € | 19.240 | 2,91% | 19:30:46 | |
| 2.500 | 1,03 € | 1,06 € | 2.500 | 2,91% | 18:11:28 | |
| 2.500 | 1,03 € | 1,06 € | 2.500 | 2,91% | 18:11:28 | |
| 3.000 | 1,01 € | 1,05 € | 4.800 | 3,96% | 18:11:29 | |
| 2 | 1,11 $ | 1,18 $ | 2 | 6,31% | 17:11:28 | |
| 12.600 | 1,00 € | 1,09 € | 11.700 | 9,00% | 20:30:21 | |
| | | | | |
Gesamtvolumen | 1.014 Stück | Höchster Spread (Berlin) | 9,00% | |
Gesamtumsatz | 1.044 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (NYSE, 17:11:28) | - | |||
Tagestief (Düsseldorf, 08:11:50) | 1,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 9,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (Berlin, 15:39:24) | 1,06 € | |||
Tagestief (Düsseldorf, 08:11:50) | 1,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |