Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 55,63 € | 0 | 0 € | 308 | 17.063 € | ||
21:27:40 | 55,42 € | 1 | 55 € | 308 | 17.063 € | ||
21:13:55 | 55,39 € | 0 | 0 € | 307 | 17.008 € | ||
20:43:38 | 55,41 € | 0 | 0 € | 307 | 17.008 € | ||
20:13:39 | 55,45 € | 0 | 0 € | 307 | 17.008 € | ||
19:44:22 | 55,66 € | 0 | 0 € | 307 | 17.008 € | ||
19:13:27 | 55,77 € | 0 | 0 € | 307 | 17.008 € | ||
19:10:52 | 55,73 € | 11 | 613 € | 307 | 17.008 € | ||
18:44:20 | 55,52 € | 0 | 0 € | 296 | 16.395 € | ||
18:17:14 | 55,34 € | 160 | 8.854 € | 296 | 16.395 € | ||
18:14:22 | 55,43 € | 0 | 0 € | 136 | 7.540 € | ||
17:53:48 | 55,44 € | 8 | 444 € | 136 | 7.540 € | ||
17:44:24 | 55,31 € | 0 | 0 € | 128 | 7.097 € | ||
17:13:40 | 55,34 € | 0 | 0 € | 128 | 7.097 € | ||
16:44:15 | 55,26 € | 0 | 0 € | 128 | 7.097 € | ||
16:32:31 | 54,85 € | 15 | 823 € | 128 | 7.097 € | ||
15:58:46 | 55,22 € | 5 | 276 € | 113 | 6.274 € | ||
15:58:25 | 55,20 € | 1 | 55 € | 108 | 5.998 € | ||
15:43:59 | 55,28 € | 0 | 0 € | 107 | 5.943 € | ||
15:13:48 | 55,64 € | 0 | 0 € | 107 | 5.943 € | ||
14:44:04 | 55,64 € | 0 | 0 € | 107 | 5.943 € | ||
14:14:15 | 55,64 € | 0 | 0 € | 107 | 5.943 € | ||
13:55:01 | 55,64 € | 13 | 723 € | 107 | 5.943 € | ||
13:44:15 | 55,66 € | 0 | 0 € | 94 | 5.219 € | ||
13:13:48 | 55,69 € | 0 | 0 € | 94 | 5.219 € | ||
12:53:43 | 55,90 € | 3 | 168 € | 94 | 5.219 € | ||
12:43:37 | 55,46 € | 0 | 0 € | 91 | 5.052 € | ||
12:22:58 | 55,46 € | 50 | 2.773 € | 91 | 5.052 € | ||
12:13:16 | 55,58 € | 0 | 0 € | 41 | 2.279 € | ||
11:43:40 | 55,58 € | 0 | 0 € | 41 | 2.279 € | ||
11:13:53 | 55,58 € | 0 | 0 € | 41 | 2.279 € | ||
10:44:05 | 55,58 € | 0 | 0 € | 41 | 2.279 € | ||
10:26:42 | 55,58 € | 35 | 1.945 € | 41 | 2.279 € | ||
10:13:00 | 55,53 € | 0 | 0 € | 6 | 333 € | ||
09:43:08 | 55,56 € | 0 | 0 € | 6 | 333 € | ||
08:49:50 | 55,56 € | 4 | 222 € | 6 | 333 € | ||
08:00:06 | 55,52 € | 2 | 111 € | 2 | 111 € |