Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:23:11 | 2,30 $ | 400 | 920 $ | 11.311 | 25.871 $ | ||
20:23:11 | 2,30 $ | 100 | 230 $ | 10.911 | 24.951 $ | ||
20:23:11 | 2,30 $ | 100 | 230 $ | 10.811 | 24.721 $ | ||
20:23:11 | 2,30 $ | 100 | 230 $ | 10.711 | 24.491 $ | ||
19:42:45 | 2,35 $ | 200 | 470 $ | 10.611 | 24.261 $ | ||
19:42:45 | 2,35 $ | 800 | 1.880 $ | 10.411 | 23.791 $ | ||
19:42:45 | 2,35 $ | 100 | 235 $ | 9.611 | 21.911 $ | ||
19:42:45 | 2,35 $ | 100 | 235 $ | 9.511 | 21.676 $ | ||
19:42:45 | 2,35 $ | 100 | 235 $ | 9.411 | 21.441 $ | ||
19:42:45 | 2,35 $ | 697 | 1.638 $ | 9.311 | 21.206 $ | ||
19:20:15 | 2,35 $ | 100 | 235 $ | 8.614 | 19.568 $ | ||
19:20:15 | 2,35 $ | 100 | 235 $ | 8.514 | 19.333 $ | ||
18:39:20 | 2,42 $ | 100 | 242 $ | 8.414 | 19.098 $ | ||
18:39:20 | 2,42 $ | 100 | 242 $ | 8.314 | 18.856 $ | ||
18:34:04 | 2,42 $ | 1.400 | 3.388 $ | 8.214 | 18.614 $ | ||
18:34:04 | 2,42 $ | 100 | 242 $ | 6.814 | 15.226 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.714 | 14.984 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.614 | 14.744 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.514 | 14.504 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.414 | 14.264 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.314 | 14.024 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.214 | 13.784 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.114 | 13.544 $ | ||
18:29:31 | 2,40 $ | 100 | 240 $ | 6.014 | 13.304 $ | ||
18:29:31 | 2,395 $ | 100 | 240 $ | 5.914 | 13.064 $ | ||
17:42:36 | 2,40 $ | 100 | 240 $ | 5.814 | 12.825 $ | ||
17:41:21 | 2,37 $ | 100 | 237 $ | 5.714 | 12.585 $ | ||
17:37:45 | 2,36 $ | 300 | 708 $ | 5.614 | 12.348 $ | ||
17:04:34 | 2,32 $ | 100 | 232 $ | 5.314 | 11.640 $ | ||
16:58:24 | 2,31 $ | 126 | 291 $ | 5.214 | 11.408 $ | ||
16:58:23 | 2,30 $ | 200 | 460 $ | 5.088 | 11.117 $ | ||
16:53:58 | 2,30 $ | 100 | 230 $ | 4.888 | 10.657 $ | ||
16:45:14 | 2,25 $ | 216 | 486 $ | 4.788 | 10.427 $ | ||
16:45:14 | 2,25 $ | 200 | 450 $ | 4.572 | 9.941 $ | ||
16:45:14 | 2,24 $ | 200 | 448 $ | 4.372 | 9.491 $ | ||
16:45:14 | 2,24 $ | 300 | 672 $ | 4.172 | 9.043 $ | ||
16:43:17 | 2,23 $ | 100 | 223 $ | 3.872 | 8.371 $ | ||
15:30:01 | 2,16 $ | 1.886 | 4.074 $ | 3.772 | 8.148 $ | ||
15:30:01 | 2,16 $ | 1.886 | 4.074 $ | 1.886 | 4.074 $ |