Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,20 € | +0,69% | 29,00 € | 1 | 1 | 29,20 - 29,20 € | 09:31:06 | Hist. Kurse | |||
| 29,10 € | +0,34% | 29,00 € | 0 | 0 | 28,90 - 29,10 € | 11:31:24 | Hist. Kurse | |||
| 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 07:57:17 | Hist. Kurse | |||
| 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 11:13:56 | Hist. Kurse | |||
NYSE | 31,45 $ | +1,13% | 31,10 $ | 103.996 | 175.556 | 31,21 - 31,45 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 31,32 $ | +0,68% | 31,11 $ | 100 | 53.185 | 31.05.24 | Hist. Kurse | ||||
AMEX | 30,87 $ | 0 % | 30,87 $ | 100 | 688 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 28,80 € | G | +1,41% | 28,40 € | 0 | 0 | 28,80 - 28,80 € | 08:11:43 | Hist. Kurse | ||
Frankfurt | 29,00 € | +1,40% | 28,60 € | 0 | 0 | 29,00 - 29,00 € | 08:00:11 | Hist. Kurse | |||
Stuttgart | 29,00 € | +0,69% | 28,80 € | 0 | 0 | 29,00 - 29,00 € | 10:44:41 | Hist. Kurse | |||
Berlin | 29,00 € | G | +1,40% | 28,60 € | 0 | 0 | 29,00 - 29,00 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 312 | 29,00 € | 29,20 € | 310 | 0,69% | 10:58:50 | |
| 0 | 29,00 € | 29,20 € | 0 | 0,69% | 11:31:24 | |
| 311 | 29,00 € | 29,20 € | 311 | 0,69% | 10:10:15 | |
| 500 | 29,00 € | 29,20 € | 500 | 0,69% | 10:03:53 | |
| 11 | 31,40 $ | 31,40 $ | 6 | 0,00% | 31.05.24 | |
| 1 | 31,38 $ | - | 0 | 0,00% | 31.05.24 | |
| 500 | 29,00 € | 29,20 € | 500 | 0,69% | 10:03:53 | |
| 312 | 29,00 € | 29,20 € | 310 | 0,69% | 10:10:15 | |
| 312 | 29,00 € | 29,20 € | 310 | 0,69% | 10:58:51 | |
| 320 | 28,80 € | 29,20 € | 320 | 1,39% | 10:10:15 | |
| 2 | 12,58 $ | 36,85 $ | 1 | 193% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 193% | |
Gesamtumsatz | 29 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Tradegate, 09:31:06) | 29,20 € | |||
Tagestief (Düsseldorf, 08:11:43) | 28,80 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,39% | |
Gesamtumsatz | 29 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Tradegate, 09:31:06) | 29,20 € | |||
Tagestief (Düsseldorf, 08:11:43) | 28,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |